BEIJING BDSTAR NAVIGATION CO., LTD. Quotes Beijing BDStar Navigation Co., Ltd.
Equities
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 CNY | +1.30% |
|
-3.70% | -23.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 24.04 ¥ | 23.67 ¥ | 24.59 ¥ | 23.87 ¥ | 24.18 ¥ |
| Volume | 6 546 129 | 5 471 108 | 6 004 663 | 4 101 300 | 4 823 400 |
| Change | -4.26% | -1.54% | +3.89% | -2.93% | +1.30% |
| Opening | 24.99 | 24.04 | 23.67 | 24.55 | 23.85 |
| High | 25.00 | 24.18 | 24.60 | 24.55 | 24.56 |
| Low | 24.00 | 23.40 | 23.42 | 23.84 | 23.78 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.70% | ||
| Current month | -5.73% | ||
| 1 month | -9.44% | ||
| 3 months | -24.32% | ||
| 6 months | -23.43% | ||
| Current year | -23.43% | ||
| 1 year | -30.68% | ||
| 3 years | -43.72% | ||
| 5 years | +4.09% | ||
| 10 years | +45.60% |
Volumes
marketsDaily volume
4 823 400
Avg. Volume 20 sessions
5 442 350
Avg. Volume 20 sessions CNY
131 596 023.00
Avg. Volume 20 sessions USD
18 109 455.11
Record volume 1
111 606 700
Record volume 2
107 043 400
Record volume 3
99 309 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 142 260 090
Capitalization (USD)
1 808 558 980
Net sales (CNY)
4 082 214 535
Net sales (USD)
561 769 871
Number of employees
2 205
Sales / Employee (CNY)
1 851 344
Sales / Employee (USD)
254 771
Free-Float
71.92 %
Free-Float capitalization (CNY)
9 586 569 626
Free-Float capitalization (USD)
1 319 246 193
Average Daily Capital Traded
1%
Highs and lows
1 week
23.40
25.00
1 month
23.4026.71
Current year
21.0133.55
1 year
21.0138.31
3 years
21.0148.39
5 years
20.5884.59
10 years
18.1984.59
Indicators
Moving average 5 days
24.07
Moving average 20 days
25.16
Moving average 50 days
26.75
Moving average 100 days
27.36
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
37.79
RSI 14 days
37.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.70% | -23.43% | -30.68% | 1.81B | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| +1.95% | +1.09% | +59.06% | +90.65% | 7.52B | ||
| Average | +0.25% | +1.55% | +14.57% | +25.21% | ||
| Weighted average by Cap. | +0.13% | +2.14% | +17.00% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Equities
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.
