Quotes Beijing BDStar Navigation Co., Ltd.
Stocks
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Shenzhen S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 29.75 CNY | +1.85% |
|
+5.99% | -34.51% |
| 09-07 | Beijing BDStar Navigation Adds Stake in Internet of Things Subsidiary | MT |
| 08-26 | Beijing BDStar Navigation Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002151 29.75 ¥
+1.85%
986M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002151 | 29.75CNY | +1.85% | 986M ¥ |
Quotes 5-day view: Beijing BDStar Navigation Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | CN¥28.61 | CN¥28.02 | CN¥28.81 | CN¥29.21 | CN¥29.75 |
| Volume | 9,767,631 | 8,896,403 | 12,826,219 | 12,217,750 | 33,135,997 |
| Change | +1.92% | -2.06% | +2.82% | +1.39% | +1.85% |
| Opening | CN¥28.10 | CN¥28.47 | CN¥28.29 | CN¥28.99 | CN¥29.50 |
| High | CN¥28.70 | CN¥28.66 | CN¥29.00 | CN¥29.58 | CN¥30.52 |
| Low | CN¥27.94 | CN¥27.92 | CN¥28.10 | CN¥28.89 | CN¥29.12 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.99% | ||
| Current month | +3.01% | ||
| 1 month | +6.25% | ||
| 3 months | -10.55% | ||
| 6 months | -27.76% | ||
| Current year | -34.51% | ||
| 1 year | +1.43% | ||
| 3 years | -3.41% | ||
| 5 years | -29.01% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
33,135,997
Avg. Volume 20 sessions
11,196,004
Avg. Volume 20 sessions CNY
333,081,119
Avg. Volume 20 sessions USD
49,676,384.25
Record volume 1
147,488,600
Record volume 2
136,867,600
Record volume 3
121,626,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
16,151,599,663
Market Cap (USD)
2,410,650,537
Net sales (CNY)
2,212,602,876
Net sales (USD)
330,234,306
Number of employees
2,656
Sales / Employee (CNY)
833,058
Sales / Employee (USD)
124,335
Free-Float
73.91%
Free-Float capitalization (CNY)
11,937,454,269
Free-Float capitalization (USD)
1,781,683,000
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
28.88
Moving average 20 days
28.73
Moving average 50 days
28.61
Moving average 100 days
32.01
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+7.60%
RSI 9 days
64.38
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +5.99% | +1.43% | -3.41% | 2.41B | |
| +1.36% | +4.29% | +100.10% | +352.90% | 41.24B | |
| -1.31% | +0.24% | -12.93% | -24.79% | 30.5B | |
| -0.13% | -5.58% | +19.20% | +55.53% | 24.27B | |
| -0.68% | -2.29% | -25.31% | +39.99% | 20.25B | |
| +1.54% | +3.46% | +46.71% | +154.99% | 17.85B | |
| +1.56% | +1.79% | +39.96% | +24.99% | 16.96B | |
| +0.49% | +0.40% | +23.53% | +8.68% | 16.01B | |
| -0.53% | +0.56% | +21.50% | +150.63% | 14.85B | |
| -3.49% | -2.21% | +40.32% | +49.93% | 12.45B | |
| Average | +0.07% | +0.65% | +25.45% | +80.94% | 19.68B | |
| Weighted average by Cap. | +0.07% | +0.18% | +32.52% | +112.47% |
Historical Quotes: Beijing BDStar Navigation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.92 |  | 30.52 |
| 1 month | 27.34 | | 30.52 |
| Current year | 26.15 | | 66.9 |
| 1 year | 26.15 | | 66.9 |
| 3 years | 21.01 | | 66.9 |
| 5 years | 21.01 | | 66.9 |
| 10 years | 19.18 | | 84.59 |
Monthly variations
Annual variations
| 2026 | -34.51% | ||
| 2025 | +71.18% | ||
| 2024 | -15.96% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Stocks
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
