Quotes Beijing BDStar Navigation Co., Ltd.
Stocks
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Shenzhen S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 28.88 CNY | -0.28% |
|
+3.14% | -36.43% |
| 08-26 | Beijing BDStar Navigation Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-31 | BDStar Navigation to Acquire Stake in Subsidiary for 75 Million Yuan | MT |
Stock exchange
Shenzhen S.E.
002151 28.88 ¥
-0.28%
237M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002151 | 28.88CNY | -0.28% | 237M ¥ |
Quotes 5-day view: Beijing BDStar Navigation Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | CN¥28.41 | CN¥28.27 | CN¥29.22 | CN¥28.96 | CN¥28.88 |
| Volume | 9,442,556 | 7,461,406 | 15,311,542 | 8,943,079 | 8,215,569 |
| Change | +2.49% | -0.49% | +3.36% | -0.89% | -0.28% |
| Opening | CN¥27.61 | CN¥28.26 | CN¥28.58 | CN¥29.22 | CN¥28.65 |
| High | CN¥28.68 | CN¥28.77 | CN¥29.46 | CN¥29.40 | CN¥28.95 |
| Low | CN¥27.37 | CN¥28.17 | CN¥28.35 | CN¥28.91 | CN¥28.43 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.14% | ||
| Current month | +1.62% | ||
| 1 month | +3.14% | ||
| 3 months | -15.41% | ||
| 6 months | -36.74% | ||
| Current year | -36.43% | ||
| 1 year | -12.38% | ||
| 3 years | -7.11% | ||
| 5 years | -33.16% | ||
| 10 years | -12.75% |
Volumes
marketsDaily volume
8,215,569
Avg. Volume 20 sessions
11,063,931
Avg. Volume 20 sessions CNY
319,526,327.28
Avg. Volume 20 sessions USD
47,548,712.76
Record volume 1
147,488,600
Record volume 2
136,867,600
Record volume 3
121,626,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
15,679,267,167
Market Cap (USD)
2,331,836,283
Net sales (CNY)
2,212,602,876
Net sales (USD)
329,060,511
Number of employees
2,656
Sales / Employee (CNY)
833,058
Sales / Employee (USD)
123,893
Free-Float
73.91 %
Free-Float capitalization (CNY)
11,588,358,967
Free-Float capitalization (USD)
1,723,432,327
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
28.75
Moving average 20 days
29.06
Moving average 50 days
29.43
Moving average 100 days
33.64
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+16.48%
RSI 9 days
50.97
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +3.14% | -12.38% | -7.11% | 2.33B | |
| -0.54% | +2.67% | +116.14% | +394.88% | 43.37B | |
| -0.75% | +1.35% | +97.38% | +210.41% | 34.95B | |
| +2.38% | +2.09% | -6.56% | -20.43% | 30.37B | |
| +0.67% | -8.57% | +42.39% | +95.47% | 29.29B | |
| -1.34% | -0.30% | -13.81% | +49.47% | 21.11B | |
| -0.51% | -1.22% | +71.06% | +159.00% | 18.42B | |
| -0.52% | -3.04% | +45.09% | +14.49% | 17.42B | |
| -0.28% | +2.33% | -6.38% | +3.58% | 16.57B | |
| -1.60% | +0.37% | +18.15% | +159.14% | 15.17B | |
| Average | -0.28% | -0.31% | +35.11% | +105.89% | 22.9B | |
| Weighted average by Cap. | -0.15% | -0.36% | +49.90% | +145.58% |
Historical Quotes: Beijing BDStar Navigation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.37 |  | 29.46 |
| 1 month | 27.34 | | 30.49 |
| Current year | 26.15 | | 66.9 |
| 1 year | 26.15 | | 66.9 |
| 3 years | 21.01 | | 66.9 |
| 5 years | 21.01 | | 66.9 |
| 10 years | 19.18 | | 84.59 |
Monthly variations
Annual variations
| 2026 | -36.43% | ||
| 2025 | +71.18% | ||
| 2024 | -15.96% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Stocks
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
