Quotes Beijing BDStar Navigation Co., Ltd.
Stocks
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.63 CNY | +2.37% |
|
-6.08% | -39.18% |
| 04-26 | Beijing BDStar Navigation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Beijing BDStar Navigation Narrows 2025 Loss as Revenue Jumps 48% | MT |
Quotes 5-day view: Beijing BDStar Navigation Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | CN¥27.09 | CN¥26.86 | CN¥27.79 | CN¥26.99 | CN¥27.63 |
| Volume | 22,241,701 | 18,454,047 | 20,772,119 | 15,752,298 | 13,047,520 |
| Change | -5.54% | -0.85% | +3.46% | -2.88% | +2.37% |
| Opening | CN¥28.50 | CN¥27.20 | CN¥26.91 | CN¥27.59 | CN¥26.99 |
| High | CN¥28.52 | CN¥27.49 | CN¥27.82 | CN¥27.85 | CN¥27.77 |
| Low | CN¥26.90 | CN¥26.15 | CN¥26.25 | CN¥26.93 | CN¥26.86 |
Performance
| 1 day | +2.37% | ||
| 1 week | -6.08% | ||
| Current month | -12.98% | ||
| 1 month | -16.93% | ||
| 3 months | -30.91% | ||
| 6 months | -41.88% | ||
| Current year | -39.18% | ||
| 1 year | -1.67% | ||
| 3 years | -16.70% | ||
| 5 years | -32.63% | ||
| 10 years | -23.76% |
Volumes
marketsDaily volume
13,047,520
Avg. Volume 20 sessions
21,696,396
Avg. Volume 20 sessions CNY
599,471,421.48
Avg. Volume 20 sessions USD
88,618,661.29
Record volume 1
147,488,600
Record volume 2
136,867,600
Record volume 3
121,626,000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
14,653,165,541
Market Cap (USD)
2,163,818,949
Net sales (CNY)
2,212,602,876
Net sales (USD)
326,732,952
Number of employees
2,656
Sales / Employee (CNY)
833,058
Sales / Employee (USD)
123,017
Free-Float
73.91 %
Free-Float capitalization (CNY)
10,829,979,518
Free-Float capitalization (USD)
1,599,252,724
Average Daily Capital Traded
4.09%
Indicators
Moving average 5 days
27.27
Moving average 20 days
29.91
Moving average 50 days
33.27
Moving average 100 days
37.05
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+34.09%
RSI 9 days
38.8
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -6.08% | -1.67% | -16.70% | 2.16B | |
| +2.49% | -0.79% | +198.96% | +470.75% | 46.88B | |
| +2.01% | +0.66% | +88.61% | +194.54% | 34.68B | |
| +0.18% | +2.02% | +2.73% | -16.79% | 32.83B | |
| +2.14% | +7.05% | +78.84% | +115.64% | 30.98B | |
| +1.29% | +6.64% | -1.64% | +56.26% | 20.68B | |
| -1.93% | -1.60% | +57.43% | +13.52% | 18.38B | |
| -2.43% | -4.33% | -8.83% | -5.63% | 16.23B | |
| +1.25% | +2.36% | +49.43% | +124.85% | 15.67B | |
| -0.98% | +1.56% | +74.51% | +38.14% | 13.18B | |
| Average | +0.64% | +1.69% | +53.84% | +97.46% | 23.17B | |
| Weighted average by Cap. | +0.96% | +1.37% | +75.81% | +153.61% |
Historical Quotes: Beijing BDStar Navigation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.15 |  | 28.52 |
| 1 month | 26.15 | | 33.94 |
| Current year | 26.15 | | 66.9 |
| 1 year | 26.15 | | 66.9 |
| 3 years | 21.01 | | 66.9 |
| 5 years | 21.01 | | 66.9 |
| 10 years | 19.18 | | 84.59 |
Monthly variations
Annual variations
| 2026 | -39.18% | ||
| 2025 | +71.18% | ||
| 2024 | -15.96% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Stocks
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
