Quotes Beijing BDStar Navigation Co., Ltd.
Stocks
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 CNY | -0.85% |
|
-17.63% | -40.88% |
| 04-26 | Beijing BDStar Navigation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Beijing BDStar Navigation Narrows 2025 Loss as Revenue Jumps 48% | MT |
Quotes 5-day view: Beijing BDStar Navigation Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | CN¥29.92 | CN¥29.42 | CN¥28.68 | CN¥27.09 | CN¥26.86 |
| Volume | 34,822,217 | 22,396,557 | 17,686,579 | 22,241,701 | 18,454,047 |
| Change | +1.94% | -1.67% | -2.52% | -5.54% | -0.85% |
| Opening | CN¥30.50 | CN¥29.93 | CN¥29.12 | CN¥28.50 | CN¥27.20 |
| High | CN¥30.97 | CN¥30.28 | CN¥29.60 | CN¥28.52 | CN¥27.49 |
| Low | CN¥28.70 | CN¥29.23 | CN¥28.61 | CN¥26.90 | CN¥26.15 |
Performance
| 1 day | -0.85% | ||
| 1 week | -17.63% | ||
| Current month | -15.40% | ||
| 1 month | -19.39% | ||
| 3 months | -30.20% | ||
| 6 months | -45.66% | ||
| Current year | -40.88% | ||
| 1 year | -4.41% | ||
| 3 years | -20.49% | ||
| 5 years | -35.25% | ||
| 10 years | -25.12% |
Volumes
marketsDaily volume
18,454,040
Avg. Volume 20 sessions
22,149,242
Avg. Volume 20 sessions CNY
594,928,640.12
Avg. Volume 20 sessions USD
87,925,098.65
Record volume 1
147,488,600
Record volume 2
136,867,600
Record volume 3
121,626,000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
14,693,135,838
Market Cap (USD)
2,169,817,449
Net sales (CNY)
2,212,602,876
Net sales (USD)
326,747,427
Number of employees
2,656
Sales / Employee (CNY)
833,058
Sales / Employee (USD)
123,022
Free-Float
73.91 %
Free-Float capitalization (CNY)
10,859,521,087
Free-Float capitalization (USD)
1,603,686,143
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
28.39
Moving average 20 days
30.61
Moving average 50 days
34.24
Moving average 100 days
37.52
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
+27.48%
Price spread / (MMA100)
+39.69%
RSI 9 days
29.99
RSI 14 days
32.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -17.63% | -4.41% | -20.49% | 2.17B | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| -0.40% | -13.43% | +74.88% | +161.09% | 31.77B | |
| -1.97% | -3.18% | +55.94% | +93.65% | 28.91B | |
| +1.97% | +8.17% | -5.28% | +51.43% | 20.13B | |
| -0.34% | +2.46% | +63.01% | +14.07% | 18.1B | |
| -1.30% | -2.09% | -5.16% | -0.61% | 16.54B | |
| -0.97% | +0.07% | +41.95% | +123.46% | 15.82B | |
| -4.24% | -15.41% | -0.88% | -7.31% | 12.99B | |
| Average | -1.57% | -3.75% | +39.03% | +81.36% | 22.22B | |
| Weighted average by Cap. | -1.93% | -4.31% | +58.23% | +127.47% |
Historical Quotes: Beijing BDStar Navigation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.15 |  | 30.97 |
| 1 month | 26.15 | | 33.94 |
| Current year | 26.15 | | 66.9 |
| 1 year | 26.15 | | 66.9 |
| 3 years | 21.01 | | 66.9 |
| 5 years | 21.01 | | 66.9 |
| 10 years | 19.18 | | 84.59 |
Monthly variations
Annual variations
| 2026 | -40.88% | ||
| 2025 | +71.18% | ||
| 2024 | -15.96% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Stocks
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
