BEIJING BAYI SPACE LCD TECHNOLOGY CO.,LTD. Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
Equities
688181
CNE100003RZ0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 CNY | +2.18% |
|
-11.66% | -37.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.53 ¥ | 17.72 ¥ | 17.4 ¥ | 16.53 ¥ | 16.89 ¥ |
| Volume | 2 356 535 | 2 806 027 | 1 542 063 | 2 967 347 | 2 085 763 |
| Change | -3.09% | -4.37% | -1.81% | -5.00% | +2.18% |
| Opening | 19.06 | 18.49 | 17.80 | 17.21 | 16.62 |
| High | 19.27 | 18.50 | 17.80 | 17.88 | 17.23 |
| Low | 18.33 | 17.36 | 17.36 | 16.37 | 16.55 |
Performance
| 1 day | +2.18% | ||
| 1 week | -11.66% | ||
| Current month | -11.66% | ||
| 1 month | -10.26% | ||
| 3 months | -11.39% | ||
| 6 months | -38.49% | ||
| Current year | -37.44% | ||
| 1 year | -35.00% | ||
| 3 years | -54.92% |
Volumes
marketsDaily volume
2 085 763
Avg. Volume 20 sessions
1 759 381
Avg. Volume 20 sessions CNY
29 715 945.09
Avg. Volume 20 sessions USD
4 100 443.83
Record volume 1
19 714 925
Record volume 2
12 348 545
Record volume 3
11 213 491
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 247 000 544
Capitalization (USD)
310 059 111
Net sales (CNY)
799 493 500
Net sales (USD)
110 320 509
Number of employees
566
Sales / Employee (CNY)
1 412 533
Sales / Employee (USD)
194 913
Free-Float
62.56 %
Free-Float capitalization (CNY)
1 421 166 174
Free-Float capitalization (USD)
196 103 878
Average Daily Capital Traded
1.32%
Highs and lows
1 week
16.37
19.27
1 month
16.3719.30
Current year
14.0528.28
1 year
14.0529.63
3 years
14.0544.99
5 years
14.0567.41
10 years
14.0567.41
Indicators
Moving average 5 days
17.41
Moving average 20 days
18.27
Moving average 50 days
18.22
Moving average 100 days
19.39
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
32.50
RSI 14 days
37.29
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -11.66% | -37.44% | -35.00% | 310M | ||
| -0.17% | -1.49% | +12.11% | +3.96% | 108B | ||
| +0.60% | +2.26% | -2.60% | -7.86% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.34% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -1.95% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -6.39% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.20% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.14% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -5.79% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.22% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +3.50% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.04% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +36.58% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.54% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.07% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.99% | 5.95B | ||
| Average | -0.35% | -1.86% | -1.52% | +2.40% | ||
| Weighted average by Cap. | -0.30% | -0.98% | +4.15% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.44% | ||
| 2023 | +3.28% | ||
| 2022 | -22.78% | ||
| 2021 | -11.68% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- 688181 Stock
- Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
