BEIJING BASHI MEDIA CO., LTD. Quotes Beijing Bashi Media Co., Ltd.
Equities
600386
CNE000001709
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CNY | -2.57% |
|
+5.25% | -23.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.22 ¥ | 3.24 ¥ | 3.33 ¥ | 3.5 ¥ | 3.41 ¥ |
| Volume | 7 623 077 | 8 505 441 | 12 521 890 | 15 038 150 | 12 743 200 |
| Change | +1.90% | +0.62% | +2.78% | +5.11% | -2.57% |
| Opening | 3.18 | 3.21 | 3.24 | 3.34 | 3.50 |
| High | 3.24 | 3.29 | 3.36 | 3.51 | 3.51 |
| Low | 3.16 | 3.19 | 3.21 | 3.31 | 3.35 |
Performance
| 1 day | -2.57% | ||
| 1 week | +5.25% | ||
| 1 month | -10.73% | ||
| 3 months | -0.87% | ||
| 6 months | -13.89% | ||
| Current year | -23.88% | ||
| 1 year | -24.89% | ||
| 3 years | -2.57% | ||
| 5 years | -23.88% | ||
| 10 years | -20.14% |
Volumes
marketsDaily volume
12 743 200
Avg. Volume 20 sessions
13 401 573
Avg. Volume 20 sessions CNY
45 699 363.93
Avg. Volume 20 sessions USD
6 312 087.54
Record volume 1
139 614 400
Record volume 2
133 674 300
Record volume 3
122 999 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 750 270 826
Capitalization (USD)
379 872 907
Net sales (CNY)
4 832 713 329
Net sales (USD)
667 504 030
Number of employees
1 435
Sales / Employee (CNY)
3 367 744
Sales / Employee (USD)
465 160
Free-Float
43.45 %
Free-Float capitalization (CNY)
1 195 073 340
Free-Float capitalization (USD)
165 065 920
Average Daily Capital Traded
1.66%
Highs and lows
1 week
3.31
3.51
1 month
3.013.80
Current year
2.364.53
1 year
2.365.69
3 years
2.365.69
5 years
2.365.69
10 years
2.3613.50
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.41
Moving average 50 days
3.44
Moving average 100 days
3.87
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
52.97
RSI 14 days
49.92
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +5.25% | -23.88% | -24.89% | 380M | ||
| +0.91% | -3.52% | -23.02% | +16.52% | 6.88B | ||
| +0.86% | -1.77% | -3.18% | +34.29% | 3.87B | ||
| +1.24% | +7.42% | +3.19% | +24.69% | 1.16B | ||
| +0.64% | +0.46% | +4.17% | +25.71% | 979M | ||
| -.--% | -.--% | -.--% | +51.46% | 629M | ||
| 0.00% | -2.76% | -1.46% | -1.33% | 559M | ||
| 0.00% | +11.17% | -25.26% | -58.29% | 539M | ||
| -4.93% | +13.33% | -39.16% | -76.66% | 524M | ||
| -0.88% | +4.64% | -19.52% | -17.96% | 463M | ||
| -1.58% | +1.92% | -6.00% | +37.36% | 395M | ||
| -0.35% | +1.62% | +11.49% | +55.35% | 351M | ||
| -0.45% | -3.49% | -9.43% | -13.67% | 250M | ||
| -3.54% | +7.21% | -31.88% | -15.94% | 241M | ||
| +0.67% | -1.32% | +29.31% | +61.99% | 220M | ||
| +1.08% | +11.24% | -20.68% | -21.67% | 219M | ||
| Average | -0.51% | +3.51% | -9.71% | +4.81% | ||
| Weighted average by Cap. | +0.40% | +0.15% | -12.60% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | +12.85% | ||
| 2022 | -10.99% | ||
| 2021 | +22.53% | ||
| 2020 | -2.15% | ||
| 2019 | +12.05% | ||
| 2018 | -34.90% | ||
| 2017 | -23.60% | ||
| 2016 | -24.15% | ||
| 2015 | +67.78% | ||
| 2014 | +28.24% | ||
| 2013 | +18.38% | ||
| 2012 | -5.86% | ||
| 2011 | -28.32% | ||
| 2010 | -29.86% | ||
| 2009 | +103.34% | ||
| 2008 | -69.69% | ||
| 2007 | +170.43% | ||
| 2006 | +221.05% | ||
| 2005 | -37.95% | ||
| 2004 | -6.90% | ||
| 2003 | -14.26% | ||
| 2002 | -14.31% | ||
| 2001 | -0.83% |
- Stock Market
- Equities
- 600386 Stock
- Quotes Beijing Bashi Media Co., Ltd.
