BEIJING AIRPORT HIGH-TECH PARK CO., LTD. Quotes Beijing Airport High-Tech Park Co., Ltd.
Equities
600463
CNE000001GZ8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | +7.47% |
|
+18.16% | -3.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.78 ¥ | 7.9 ¥ | 8.04 ¥ | 8.84 ¥ | 9.5 ¥ |
| Volume | 5 189 400 | 5 642 000 | 5 872 111 | 6 457 700 | 30 161 200 |
| Change | +∞% | +1.54% | +1.77% | +9.95% | +7.47% |
| Opening | 8.20 | 7.72 | 7.94 | 8.02 | 9.00 |
| High | 8.30 | 7.96 | 8.18 | 8.84 | 9.72 |
| Low | 7.71 | 7.56 | 7.81 | 8.02 | 8.89 |
Performance
| 1 day | +7.47% | ||
| 1 week | +18.16% | ||
| Current month | +18.16% | ||
| 1 month | +10.59% | ||
| 3 months | +65.79% | ||
| 6 months | +5.91% | ||
| Current year | -3.65% | ||
| 1 year | +10.08% | ||
| 3 years | +51.76% | ||
| 5 years | +20.10% | ||
| 10 years | +29.43% |
Volumes
marketsDaily volume
30 161 200
Avg. Volume 20 sessions
5 928 461
Avg. Volume 20 sessions CNY
56 320 379.50
Avg. Volume 20 sessions USD
7 795 979.57
Record volume 1
49 573 290
Record volume 2
48 251 850
Record volume 3
43 492 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 849 520 820
Capitalization (USD)
394 436 371
Net sales (CNY)
516 520 528
Net sales (USD)
71 497 805
Free-Float
46.52 %
Free-Float capitalization (CNY)
1 325 636 798
Free-Float capitalization (USD)
183 497 297
Average Daily Capital Traded
1.98%
Highs and lows
1 week
7.56
9.72
1 month
6.889.72
Current year
5.099.96
1 year
5.0911.37
3 years
5.0913.30
5 years
5.0913.30
10 years
4.9328.70
Indicators
Moving average 5 days
8.41
Moving average 20 days
7.98
Moving average 50 days
7.92
Moving average 100 days
8.46
Price spread / (MMA5)
-11.47%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
73.48
RSI 14 days
66.11
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | +18.16% | -3.65% | +10.08% | 394M | ||
| -2.43% | +1.44% | +2.55% | +28.90% | 9.24B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.19B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| +1.00% | -0.98% | -4.72% | +11.23% | 2.05B | ||
| +0.89% | -0.88% | -15.51% | -1.74% | 707M | ||
| +1.85% | -0.30% | +1.38% | +29.92% | 690M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| +1.70% | +0.17% | 0.00% | -8.98% | 604M | ||
| -1.64% | +4.75% | +18.03% | +0.72% | 504M | ||
| +1.17% | +5.31% | +3.82% | +5.08% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +5.43% | +29.16% | -8.40% | -4.34% | 308M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| Average | +1.12% | +3.01% | -3.05% | +7.73% | ||
| Weighted average by Cap. | -0.07% | +1.20% | +0.62% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | +11.92% | ||
| 2022 | +8.63% | ||
| 2021 | +29.97% | ||
| 2020 | -14.40% | ||
| 2019 | +1.82% | ||
| 2018 | -35.78% | ||
| 2017 | -25.32% | ||
| 2016 | -20.03% | ||
| 2015 | +94.68% | ||
| 2014 | +23.26% | ||
| 2013 | +10.67% | ||
| 2012 | +43.18% | ||
| 2011 | -30.45% | ||
| 2010 | -27.29% | ||
| 2009 | +150.90% | ||
| 2008 | -52.93% | ||
| 2007 | +121.56% | ||
| 2006 | +7.22% | ||
| 2005 | -8.11% | ||
| 2004 | -49.74% |
- Stock Market
- Equities
- 600463 Stock
- Quotes Beijing Airport High-Tech Park Co., Ltd.