Quotes Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
Equities
300455
CNE100001ZK9
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 CNY | -0.83% | +3.18% | -10.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 10.43 ¥ | 10.81 ¥ | 10.71 ¥ | 10.79 ¥ | 10.7 ¥ |
Volume | 11 037 500 | 19 969 290 | 21 966 000 | 14 712 500 | 16 025 650 |
Change | +∞% | +3.64% | -0.93% | +0.75% | -0.83% |
Opening | 10.46 | 10.52 | 10.85 | 10.52 | 10.80 |
High | 10.65 | 10.94 | 11.18 | 10.84 | 11.04 |
Low | 10.43 | 10.35 | 10.62 | 10.52 | 10.65 |
Performance
1 day | -0.83% | ||
1 week | +3.18% | ||
Current month | +3.18% | ||
1 month | +4.39% | ||
3 months | +14.93% | ||
6 months | -17.57% | ||
Current year | -10.39% | ||
1 year | +15.05% | ||
3 years | +18.23% | ||
5 years | +49.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +3.18% | -10.39% | +15.05% | 1.06B | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
Average | +0.61% | +3.75% | +15.69% | +38.05% | ||
Weighted average by Cap. | +0.62% | +3.85% | +17.23% | +40.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.39% | ||
2023 | +61.13% | ||
2022 | -31.83% | ||
2021 | -7.33% | ||
2020 | +16.48% | ||
2019 | +61.12% | ||
2018 | -27.71% | ||
2017 | -19.10% | ||
2016 | -17.58% | ||
2015 | +376.29% |
- Stock Market
- Equities
- 300455 Stock
- Quotes Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.