BEIJING AEROSPACE CHANGFENG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CNY | -2.41% |
|
+1.36% | -9.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 10.18 ¥ | 10.23 ¥ | 10.15 ¥ | 9.94 ¥ | 9.7 ¥ | 9.7 ¥ |
| Volume | 41 127 630 | 30 861 280 | 16 542 430 | 16 322 100 | 13 023 600 | 13 023 600 |
| Change | +3.56% | +0.49% | -0.78% | -2.07% | -2.41% | -2.41% |
| Opening | 9.66 | 10.08 | 10.03 | 10.24 | 9.98 | 9.98 |
| High | 10.81 | 10.50 | 10.20 | 10.36 | 10.03 | 10.03 |
| Low | 9.64 | 10.04 | 9.98 | 9.89 | 9.68 | 9.68 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.36% | ||
| Current month | -5.18% | ||
| 1 month | +3.85% | ||
| 3 months | +10.35% | ||
| 6 months | -11.50% | ||
| Current year | -9.51% | ||
| 1 year | -26.35% | ||
| 3 years | -23.62% | ||
| 5 years | -31.98% | ||
| 10 years | -49.97% |
Volumes
marketsDaily volume
13 023 600
Avg. Volume 20 sessions
21 818 149
Avg. Volume 20 sessions CNY
211 636 045.30
Avg. Volume 20 sessions USD
29 113 289.30
Record volume 1
138 186 300
Record volume 2
100 731 700
Record volume 3
96 931 950
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
4 712 237 578
Capitalization (USD)
648 229 538
Net sales (CNY)
1 381 944 344
Net sales (USD)
190 104 410
Number of employees
1 520
Sales / Employee (CNY)
909 174
Sales / Employee (USD)
125 069
Free-Float
53.26 %
Free-Float capitalization (CNY)
2 538 542 555
Free-Float capitalization (USD)
349 209 530
Average Daily Capital Traded
4.49%
Highs and lows
1 week
9.64
10.81
1 month
8.2210.81
Current year
6.4111.08
1 year
6.4113.32
3 years
6.4118.88
5 years
6.4129.66
10 years
6.4154.89
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.53
Moving average 50 days
9.26
Moving average 100 days
8.86
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
50.96
RSI 14 days
52.52
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.36% | -9.51% | -26.35% | 648M | ||
| +2.72% | -0.68% | +30.06% | +104.37% | 7.97B | ||
| +1.53% | +3.97% | +66.01% | +65.38% | 2.07B | ||
| +0.88% | -3.15% | +17.84% | +2.44% | 969M | ||
| +6.34% | +30.41% | +421.62% | +757.78% | 921M | ||
| +4.19% | +6.37% | +108.62% | +142.24% | 673M | ||
| -2.30% | -1.73% | -14.82% | -30.11% | 661M | ||
| -0.50% | +6.80% | - | - | 650M | ||
| -1.55% | +1.74% | -22.69% | -31.22% | 575M | ||
| 0.00% | +4.08% | -42.66% | -46.28% | 449M | ||
| +0.75% | +0.15% | +2.13% | +6.35% | 250M | ||
| +0.88% | -5.19% | -53.70% | -62.21% | 231M | ||
| +1.79% | +16.33% | +75.38% | +128.00% | 188M | ||
| -8.15% | -26.74% | -50.91% | -54.69% | 184M | ||
| Average | +0.33% | -0.70% | +40.57% | +73.52% | ||
| Weighted average by Cap. | +1.81% | -1.32% | +50.66% | +106.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -12.85% | ||
| 2022 | -29.23% | ||
| 2021 | +13.82% | ||
| 2020 | +24.25% | ||
| 2019 | +36.10% | ||
| 2018 | -39.11% | ||
| 2017 | -48.67% | ||
| 2016 | -27.19% | ||
| 2015 | +42.94% | ||
| 2014 | +75.81% | ||
| 2013 | +116.01% | ||
| 2012 | -7.47% | ||
| 2011 | -41.22% | ||
| 2010 | +24.79% | ||
| 2009 | +176.86% | ||
| 2008 | -72.93% | ||
| 2007 | +113.84% | ||
| 2006 | +183.72% | ||
| 2005 | +20.61% | ||
| 2004 | -8.24% | ||
| 2003 | -39.32% | ||
| 2002 | -36.69% | ||
| 2001 | -22.69% | ||
| 2000 | +64.50% | ||
| 1999 | +44.77% | ||
| 1998 | +81.93% | ||
| 1997 | -8.39% | ||
| 1996 | -23.61% | ||
| 1995 | -14.31% |
- Stock Market
- Equities
- 600855 Stock
- Quotes Beijing Aerospace Changfeng Co.,Ltd
