BEIBU GULF PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | -1.46% |
|
+0.37% | +7.99% |
| 04-30 | Beibu Gulf Port Co., Ltd. Proposes the Profit Distribution for 2023 | CI |
| 04-29 | Beibu Gulf Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.05 ¥ | 8.08 ¥ | 8.33 ¥ | 8.23 ¥ | 8.11 ¥ |
| Volume | 15 826 510 | 21 854 730 | 22 831 820 | 14 345 300 | 11 915 980 |
| Change | +∞% | +0.37% | +3.09% | -1.20% | -1.46% |
| Opening | 8.08 | 8.03 | 8.18 | 8.33 | 8.24 |
| High | 8.11 | 8.14 | 8.36 | 8.34 | 8.28 |
| Low | 7.95 | 8.01 | 8.16 | 8.19 | 8.10 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -0.73% | ||
| 3 months | +7.99% | ||
| 6 months | +10.04% | ||
| Current year | +7.99% | ||
| 1 year | -9.39% | ||
| 3 years | -8.88% | ||
| 5 years | -4.36% | ||
| 10 years | -9.11% |
Volumes
marketsDaily volume
11 915 980
Avg. Volume 20 sessions
14 395 499
Avg. Volume 20 sessions CNY
116 747 496.89
Avg. Volume 20 sessions USD
16 158 787.55
Record volume 1
193 543 400
Record volume 2
192 706 200
Record volume 3
148 296 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 149 025 707
Capitalization (USD)
1 958 338 350
Net sales (CNY)
6 949 606 340
Net sales (USD)
961 881 114
Number of employees
8 626
Sales / Employee (CNY)
805 658
Sales / Employee (USD)
111 510
Free-Float
25.99 %
Free-Float capitalization (CNY)
3 733 492 861
Free-Float capitalization (USD)
516 745 280
Average Daily Capital Traded
0.83%
Highs and lows
1 week
8.10
8.36
1 month
7.958.40
Current year
6.728.40
1 year
6.728.92
3 years
6.7212.58
5 years
6.7213.55
10 years
6.7124.46
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.18
Moving average 50 days
7.95
Moving average 100 days
7.73
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
47.55
RSI 14 days
50.39
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.37% | +7.99% | -9.39% | 1.96B | ||
| +2.51% | +8.46% | +45.46% | +70.95% | 12.73B | ||
| -1.19% | +1.28% | +19.36% | -8.06% | 6.33B | ||
| +0.63% | -2.24% | -14.46% | -24.69% | 1.95B | ||
| -0.44% | +1.35% | +9.73% | -11.05% | 1.81B | ||
| +0.12% | -0.77% | -4.52% | +65.21% | 1.44B | ||
| +0.24% | +0.83% | +20.43% | +68.12% | 1.04B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| -1.48% | +2.04% | +33.33% | +38.89% | 697M | ||
| -0.20% | -0.20% | +6.47% | +26.93% | 665M | ||
| -4.60% | -7.78% | -20.95% | -43.54% | 329M | ||
| -0.50% | -0.50% | +6.38% | -18.26% | 339M | ||
| -3.09% | -.--% | +4.39% | +0.85% | 284M | ||
| -0.86% | +1.32% | -7.97% | -7.60% | 276M | ||
| +1.36% | +1.36% | -1.75% | -10.76% | 239M | ||
| -1.50% | -2.89% | -24.51% | +21.68% | 201M | ||
| Average | -0.57% | -0.46% | +4.96% | +9.96% | ||
| Weighted average by Cap. | +0.61% | +2.17% | +23.59% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +1.62% | ||
| 2022 | -8.08% | ||
| 2021 | -23.43% | ||
| 2020 | +17.32% | ||
| 2019 | +27.13% | ||
| 2018 | -25.82% | ||
| 2017 | -22.41% | ||
| 2016 | -29.36% | ||
| 2015 | +20.31% | ||
| 2014 | +46.52% |
- Stock Market
- Equities
- 000582 Stock
- Quotes Beibu Gulf Port Co., Ltd.