BEFAR GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | +2.72% |
|
-1.43% | -1.43% |
| 04-26 | Befar Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-26 | Befar Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.1 ¥ | 4.08 ¥ | 4.07 ¥ | 4.04 ¥ | 4.15 ¥ | 4.15 ¥ |
| Volume | 16 481 980 | 13 551 200 | 11 714 230 | 14 887 490 | 17 592 680 | 17 592 680 |
| Change | -1.68% | -0.49% | -0.25% | -0.74% | +2.72% | +2.72% |
| Opening | 4.15 | 4.08 | 4.07 | 4.09 | 4.05 | 4.05 |
| High | 4.15 | 4.15 | 4.13 | 4.13 | 4.16 | 4.16 |
| Low | 4.08 | 4.08 | 4.05 | 4.03 | 4.05 | 4.05 |
Performance
| 1 day | +2.72% | ||
| 1 week | -1.43% | ||
| Current month | +3.49% | ||
| 1 month | +5.60% | ||
| 3 months | +5.06% | ||
| 6 months | -4.82% | ||
| Current year | -1.43% | ||
| 1 year | -16.16% | ||
| 3 years | -42.92% | ||
| 5 years | -39.86% | ||
| 10 years | +29.48% |
Volumes
marketsDaily volume
17 592 680
Avg. Volume 20 sessions
20 641 907
Avg. Volume 20 sessions CNY
85 663 914.05
Avg. Volume 20 sessions USD
11 860 083.24
Record volume 1
400 903 100
Record volume 2
385 995 800
Record volume 3
339 298 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 086 291 407
Capitalization (USD)
1 119 538 959
Net sales (CNY)
7 305 904 161
Net sales (USD)
1 011 495 125
Number of employees
3 770
Sales / Employee (CNY)
1 937 906
Sales / Employee (USD)
268 301
Free-Float
71.26 %
Free-Float capitalization (CNY)
6 107 361 258
Free-Float capitalization (USD)
845 558 059
Average Daily Capital Traded
1.06%
Highs and lows
1 week
4.03
4.16
1 month
3.824.25
Current year
3.274.28
1 year
3.274.99
3 years
3.2714.20
5 years
3.2714.20
10 years
3.0514.20
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.05
Moving average 50 days
4.02
Moving average 100 days
4.00
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
57.70
RSI 14 days
56.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -1.43% | -1.43% | -16.16% | 1.12B | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.90% | -0.46% | +6.12% | +13.17% | 32.54B | ||
| +1.43% | -0.47% | +12.47% | +35.77% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.22% | +0.12% | +11.15% | +31.27% | ||
| Weighted average by Cap. | +0.84% | +0.86% | +14.08% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -18.09% | ||
| 2022 | -35.51% | ||
| 2021 | +51.81% | ||
| 2020 | +2.74% | ||
| 2019 | +21.09% | ||
| 2018 | -32.44% | ||
| 2017 | +11.39% | ||
| 2016 | +9.08% | ||
| 2015 | +15.78% | ||
| 2014 | +34.41% | ||
| 2013 | -22.47% | ||
| 2012 | -11.38% | ||
| 2011 | -11.23% | ||
| 2010 | -14.14% |
- Stock Market
- Equities
- 601678 Stock
- Quotes Befar Group Co.,Ltd
