Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.51 INR | +4.88% | -14.10% | +64.00% |
05-21 | Beeyu Overseas Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-21 | Beeyu Overseas Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.75 ₹ | 4.52 ₹ | 4.3 ₹ | 4.51 ₹ |
Volume | 23 022 | 12 069 | 48 258 | 66 273 |
Change | -4.81% | -4.84% | -4.87% | +4.88% |
Opening | 4.88 | 4.52 | 4.30 | 4.39 |
High | 4.88 | 4.52 | 4.43 | 4.51 |
Low | 4.75 | 4.52 | 4.30 | 4.09 |
Performance
1 day | +4.88% | ||
1 week | -14.10% | ||
1 month | +18.37% | ||
3 months | +63.41% | ||
6 months | +84.08% | ||
Current year | +64.00% | ||
1 year | +126.63% | ||
3 years | +364.95% | ||
5 years | +1,510.71% | ||
10 years | +54.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.88% | -14.10% | +64.00% | +126.63% | 764K | ||
-5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
+0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
-0.05% | +0.19% | +1.92% | - | 665M | ||
+5.17% | +2.52% | +9.52% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -3.20% | +9.17% | -0.56% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.11% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-.--% | +0.10% | - | - | 442M | ||
-5.63% | -3.61% | -78.81% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | -0.12% | -1.17% | +18.33% | +70.66% | ||
Weighted average by Cap. | -3.03% | +3.30% | +102.55% | +198.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:29 | 4.51 | 500 | 66,273 |
05:55:41 | 4.51 | 11 | 65,773 |
05:49:32 | 4.51 | 25 | 65,762 |
05:40:01 | 4.51 | 12 | 65,737 |
05:24:09 | 4.51 | 25 | 65,725 |
05:22:15 | 4.51 | 3 | 65,700 |
05:10:40 | 4.51 | 44 | 65,697 |
05:08:56 | 4.51 | 2,000 | 65,653 |
04:52:55 | 4.51 | 1 | 63,653 |
Monthly variations
Annual change
2024 | +64.00% | ||
2023 | +21.15% | ||
2022 | +11.82% | ||
2021 | +181.94% | ||
2020 | +105.71% | ||
2019 | -5.41% | ||
2018 | +2.78% | ||
2017 | -55.00% | ||
2016 | -36.00% | ||
2015 | -32.80% | ||
2014 | -25.00% | ||
2012 | +2.48% | ||
2011 | -12.32% | ||
2010 | -32.85% | ||
2009 | +0.24% | ||
2008 | -75.60% | ||
2007 | +32.39% | ||
2006 | -15.00% | ||
2005 | -10.33% |
- Stock Market
- Equities
- BEEYU6 Stock
- Quotes Beeyu Overseas Limited