BEEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,977 JPY | +0.57% |
|
-0.20% | -12.18% |
| 2022 | Certain Common Stock of BeeX Inc. are subject to a Lock-Up Agreement Ending on 24-AUG-2022. | CI |
| 2022 | BeeX Inc. has completed an IPO in the amount of ¥504 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3025 ¥ | 2970 ¥ | 2960 ¥ | 2977 ¥ |
| Volume | 4 700 | 8 700 | 5 500 | 3 300 |
| Change | +2.13% | -1.82% | -0.34% | +0.57% |
| Opening | 2,997.00 | 3,025.00 | 2,972.00 | 2,961.00 |
| High | 3,030.00 | 3,025.00 | 2,999.00 | 2,990.00 |
| Low | 2,972.00 | 2,958.00 | 2,960.00 | 2,950.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.20% | ||
| Current month | -0.60% | ||
| 1 month | +0.98% | ||
| 3 months | -19.54% | ||
| 6 months | -10.60% | ||
| Current year | -12.18% | ||
| 1 year | +2.90% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
8 242
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
24 536 434.00
Avg. Volume 20 sessions USD
157 597.52
Record volume 1
3 379 300
Record volume 2
3 269 800
Record volume 3
2 478 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
6 624 531 527
Capitalization (USD)
42 549 366
Net sales (JPY)
5 759 000 000
Net sales (USD)
36 990 057
Number of employees
140
Sales / Employee (JPY)
41 135 714
Sales / Employee (USD)
264 215
Free-Float
17.96 %
Free-Float capitalization (JPY)
1 191 556 895
Free-Float capitalization (USD)
7 653 370
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 941.00
3 030.00
1 month
2 851.003 145.00
Current year
2 851.004 500.00
1 year
2 555.004 500.00
3 years
1 411.005 880.00
5 years
1 411.005 880.00
10 years
1 411.005 880.00
Indicators
Moving average 5 days
2 978.80
Moving average 20 days
2 986.05
Moving average 50 days
3 567.92
Moving average 100 days
3 606.06
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+19.85%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
37.31
RSI 14 days
36.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.20% | -12.18% | +2.90% | 42.55M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | -0.02% | +1.15% | -1.30% | +17.71% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc6bf8.RpccyU5i3ZCdu-UYGuWzOTE9F-F51ki1eQ7849ME9oU.PqR6_WMusfLX7o97VJWefldtco07jDLdKWmKpaVLrtwUolO7Ijq2oq7wlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,977 | 100 | 3,300 |
| 01:49:24 | 2,955 | 100 | 3,200 |
| 01:45:09 | 2,952 | 100 | 3,100 |
| 01:19:38 | 2,950 | 100 | 3,000 |
| 01:17:13 | 2,950 | 100 | 2,900 |
| 01:17:13 | 2,951 | 100 | 2,800 |
| 01:17:13 | 2,952 | 100 | 2,700 |
| 01:17:13 | 2,956 | 200 | 2,600 |
| 01:17:13 | 2,960 | 100 | 2,400 |
| 01:04:58 | 2,965 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +61.58% | ||
| 2022 | -49.51% |
- Stock Market
- Equities
- 4270 Stock
- Quotes BeeX Inc.