BEERENBERG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 NOK | -1.14% |
|
-3.69% | +50.43% |
| 05-31 | Beerenberg Signs Frame Agreement with Yara Norge AS for Scaffolding Services | CI |
| 05-15 | Beerenberg AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 26.7 kr | 26.9 kr | 26.3 kr | 26.4 kr | 26.1 kr |
| Volume | 18 796 | 9 856 | 14 484 | 4 012 | 6 418 |
| Change | -1.48% | +0.75% | -2.23% | +0.38% | -1.14% |
| Opening | 27.10 | 27.10 | 27.10 | 27.10 | 26.1 |
| High | 27.30 | 27.30 | 27.10 | 27.10 | 26.4 |
| Low | 26.30 | 26.50 | 25.00 | 26.10 | 26.1 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.69% | ||
| Current month | -5.09% | ||
| 1 month | -8.42% | ||
| 3 months | +14.98% | ||
| 6 months | +49.16% | ||
| Current year | +50.43% |
Volumes
marketsDaily volume
6 418
Estimated daily volume
20 559
Avg. Volume 20 sessions
13 599
Daily volume ratio
1.51
Avg. Volume 20 sessions NOK
354 933.90
Avg. Volume 20 sessions USD
33 335.75
Record volume 1
3 671 028
Record volume 2
1 404 118
Record volume 3
646 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
646 443 213
Capitalization (USD)
60 714 593
Net sales (NOK)
2 343 200 000
Net sales (USD)
220 075 687
Number of employees
1 440
Sales / Employee (NOK)
1 627 222
Sales / Employee (USD)
152 830
Free-Float
63.45 %
Free-Float capitalization (NOK)
410 191 661
Free-Float capitalization (USD)
38 525 611
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.00
27.30
1 month
24.8030.00
Current year
16.5030.00
1 year
0.0130.00
3 years
0.0130.00
5 years
0.0130.00
10 years
0.0130.00
Indicators
Moving average 5 days
26.68
Moving average 20 days
27.28
Moving average 50 days
27.09
Moving average 100 days
23.46
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
33.67
RSI 14 days
39.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.69% | +50.43% | - | 60.71M | ||
| -0.64% | -1.95% | -11.70% | -4.02% | 61.25B | ||
| -1.32% | -1.12% | +0.84% | +48.95% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.66% | -0.66% | +9.75% | +27.65% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -0.36% | -3.80% | -11.08% | +1.47% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.34% | +0.20% | +0.80% | +29.37% | 11.8B | ||
| Average | -0.80% | +0.49% | +17.28% | +20.93% | ||
| Weighted average by Cap. | -0.94% | +0.18% | +11.12% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c812257264b9e57c01dc.0xOtCBqLCZ2bHb8H4cmXp4IavRus2-zsKNKWPRZbKAU.mz7lR2_6OcnYe8hxroP94eh0_H3on5a_cLz4XGABRXyBdeNOK7tK3_px5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:04 | 26.1 | 300 | 6,418 |
| 05:06:04 | 26.1 | 47 | 6,118 |
| 04:26:41 | 26.3 | 2,000 | 6,071 |
| 04:26:10 | 26.2 | 3,299 | 4,071 |
| 04:26:10 | 26.2 | 501 | 772 |
| 03:14:12 | 26.4 | 18 | 271 |
| 03:04:10 | 26.1 | 17 | 253 |
| 03:02:42 | 26.1 | 46 | 236 |
Monthly variations
Annual change
| 2024 | +52.16% | ||
| 2023 | +173,400.00% |
- Stock Market
- Equities
- BBERG Stock
- Quotes Beerenberg
