BEEIN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 PLN | +2.18% |
|
-3.10% | -8.77% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.5 zł | 14.3 zł | 13.75 zł | 14.05 zł |
| Volume | 1 | 94 | 360 | 11 |
| Change | +∞% | -1.38% | -3.85% | +2.18% |
| Opening | 14.50 | 14.05 | 14.05 | 13.75 |
| High | 14.50 | 14.30 | 14.10 | 14.05 |
| Low | 14.50 | 14.00 | 13.75 | 13.75 |
Performance
| 1 day | +2.18% | ||
| 1 week | -3.10% | ||
| 1 month | +4.07% | ||
| 3 months | -16.37% | ||
| 6 months | -11.08% | ||
| Current year | -8.77% | ||
| 1 year | -45.54% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
257
Avg. Volume 20 sessions PLN
3 610.85
Avg. Volume 20 sessions USD
914.69
Record volume 1
57 259
Record volume 2
35 507
Record volume 3
23 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 135 604
Capitalization (USD)
4 135 604
Free-Float
34.79 %
Free-Float capitalization (PLN)
1 438 905
Free-Float capitalization (USD)
1 438 905
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.75
14.10
1 month
12.5014.60
Current year
12.5018.60
1 year
11.5030.00
3 years
9.6046.90
5 years
9.6046.90
10 years
9.6046.90
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.80
Moving average 50 days
14.50
Moving average 100 days
14.96
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
50.97
RSI 14 days
49.67
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -3.10% | -8.77% | -45.54% | 4.14M | ||
| +0.70% | +1.26% | -0.55% | -13.84% | 258M | ||
| +1.64% | +1.04% | -6.45% | -26.90% | 85.52M | ||
| -1.11% | +1.64% | +17.50% | +41.08% | 55.04M | ||
| Average | +0.85% | +0.56% | +0.43% | -11.30% | ||
| Weighted average by Cap. | +0.67% | +0.95% | +0.58% | -9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BEE Stock
- Quotes beeIN S.A.
