Stock BOX BECTON, DICKINSON AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Becton, Dickinson and Company Börse Stuttgart

Equities

BOX

US0758871091

Medical Equipment, Supplies & Distribution

Market Closed - Börse Stuttgart
Other stock markets
 05:41:29 2024-07-05 EDT 		After market 16:00:02
210.8 EUR -0.75% Intraday chart for Becton, Dickinson and Company 210.1 -0.33%
07-02 Evercore ISI Adjusts Price Target on Becton, Dickinson to $285 From $290, Maintains Outperform Rating MT
06-26 BD (Becton, Dickinson and Company) Announces the Commercial Launch of a New Single-Cell Research Tool CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Becton, Dickinson and Company(BOX) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 213.6 € 212.7 € 211.2 € 212.4 € 210.8 €
Volume 0 150 30 50 6
Change -0.65% -0.42% -0.71% +0.57% -0.75%
Opening 216.70 212.40 212.20 211.60 209.6
High 217.70 212.70 212.20 212.40 210.8
Low 213.40 212.40 210.80 211.60 209.6

Performance

1 week-1.85%
Current month-1.21%
1 month-2.25%
3 months-6.10%
6 months-3.89%
Current year-3.23%
1 year-11.68%
3 years+4.19%
5 years-4.24%
10 years+147.42%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
66 136 238 535
Capitalization (USD)
66 136 238 535
Net sales (USD)
19 372 000 000
Free-Float
77.74 %
Free-Float capitalization (EUR)
71 449 494 075
Free-Float capitalization (USD)
65 931 092 400
Average Daily Capital Traded
0%

Highs and lows

1 week
209.60
Extreme 209.6
217.70
1 month
209.60
Extreme 209.6
225.90
3 years
197.51
Extreme 197.5101069
265.15
5 years
178.86
Extreme 178.86343278
265.15
10 years
82.89
Extreme 82.89365298
265.15

Indicators

Moving average 5 days
212.98
Moving average 20 days
217.67
Moving average 50 days
216.70
Moving average 100 days
218.94
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
30.40
RSI 14 days
37.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c5.QnbtPbaa-pTC5FsQbrgdytDzoixWEE0sAnBLzxZEnh0.KQ-nbIfxgqbxuzJVA-l1sKqp5no1dzhnXRQJrGEI-CUqIrxSwNaSubuALA
DatePriceVolumeDaily volume

Chart Becton, Dickinson and Company

Chart Becton, Dickinson and Company
More charts

Monthly variations

Annual change

2024-3.96%
2023-7.95%
2022+8.92%
2021+8.79%
2020-15.72%
2019+25.47%
2018+8.47%
2017+13.90%
2016+10.71%
2015+24.29%
2014+43.28%
2013+36.19%
2012+1.72%
2011-9.58%
2010+15.54%
  1. Stock Market
  2. Equities
  3. BDX Stock
  4. BOX Stock
  5. Quotes Becton, Dickinson and Company