BECO STEEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 PKR | +2.47% |
|
+1.53% | -10.28% |
| 2023 | Beco Steel Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2022 | Beco Steel Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.53 ₨ | 6.51 ₨ | 6.5 ₨ | 6.47 ₨ | 6.63 ₨ |
| Volume | 314 500 | 89 502 | 57 422 | 39 748 | 90 498 |
| Change | +6.18% | -0.31% | -0.15% | -0.46% | +2.47% |
| Opening | 6.20 | 6.55 | 6.51 | 6.45 | 6.50 |
| High | 6.70 | 6.70 | 6.69 | 6.60 | 6.98 |
| Low | 6.20 | 6.40 | 6.45 | 6.42 | 6.43 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.53% | ||
| 1 month | +16.32% | ||
| 3 months | +15.10% | ||
| 6 months | -15.65% | ||
| Current year | -10.28% | ||
| 1 year | -17.33% | ||
| 3 years | -70.07% | ||
| 5 years | +113.87% | ||
| 10 years | +67.42% |
Volumes
marketsDaily volume
90 498
Avg. Volume 20 sessions
125 378
Avg. Volume 20 sessions PKR
831 256.14
Avg. Volume 20 sessions USD
2 986.70
Record volume 1
4 361 908
Record volume 2
3 960 500
Record volume 3
3 590 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 904 852
Capitalization (USD)
2 904 852
Net sales ()
3 752
Number of employees
34
Sales / Employee ()
110
Sales / Employee (USD)
110
Free-Float
23.94 %
Free-Float capitalization (PKR)
695 410
Free-Float capitalization (USD)
695 410
Average Daily Capital Traded
28.62%
Highs and lows
1 week
6.40
6.98
1 month
5.306.98
Current year
4.918.00
1 year
4.9111.00
3 years
4.9129.23
5 years
1.2229.23
10 years
1.2229.23
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.18
Moving average 50 days
5.75
Moving average 100 days
5.86
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
69.21
RSI 14 days
65.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +1.53% | -10.28% | -17.33% | 2.9M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.8B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.92B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.41B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.24B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.58B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.72B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.69B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.36B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 6.99B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.13B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 5.11B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.1B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.05B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.39B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.86B | ||
| Average | +0.87% | -0.87% | +10.04% | +38.00% | ||
| Weighted average by Cap. | +0.35% | -1.47% | +10.61% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | -17.98% | ||
| 2022 | -48.31% | ||
| 2021 | +103.86% | ||
| 2020 | +144.99% | ||
| 2019 | +18.31% | ||
| 2018 | -66.09% | ||
| 2017 | +45.00% | ||
| 2016 | +60.00% | ||
| 2015 | +11.61% | ||
| 2014 | -18.84% | ||
| 2013 | +38.00% | ||
| 2012 | +400.00% | ||
| 2011 | -60.26% | ||
| 2010 | -86.58% | ||
| 2009 | +62.10% | ||
| 2008 | +23.93% | ||
| 2007 | +148.89% | ||
| 2006 | -60.18% | ||
| 2005 | +2.73% | ||
| 2004 | +74.60% | ||
| 2003 | +28.57% | ||
| 2002 | +63.33% | ||
| 2001 | -25.00% | ||
| 2000 | -.--% | ||
| 1999 | +185.71% | ||
| 1998 | -.--% | ||
| 1997 | -46.15% | ||
| 1996 | -18.75% | ||
| 1995 | -57.33% |
- Stock Market
- Equities
- BECO Stock
- Quotes BECO Steel Limited
