BEBUZEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0451 USD | -3.63% |
|
-39.87% | -81.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.07076 $ | 0.06995 $ | 0.0468 $ | 0.0451 $ |
| Volume | 55 500 | 16 000 | 70 000 | 54 800 |
| Change | +16.00% | -1.14% | -33.10% | -3.63% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.07 | 0.07 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -3.63% | ||
| 1 week | -39.87% | ||
| Current month | -39.87% | ||
| 1 month | -54.90% | ||
| 3 months | -35.57% | ||
| 6 months | -71.81% | ||
| Current year | -81.21% | ||
| 1 year | -73.45% | ||
| 3 years | +573.13% | ||
| 5 years | +50.33% | ||
| 10 years | -98.20% |
Volumes
marketsDaily volume
54 800
Estimated daily volume
54 800
Avg. Volume 20 sessions
65 027
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 932.72
Record volume 1
1 156 672
Record volume 2
1 155 614
Record volume 3
1 142 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 953 187
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
31 767 602
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.07
1 month
0.050.13
Current year
0.030.26
1 year
0.020.36
3 years
0.004.85
5 years
0.004.85
10 years
0.004.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+30.16%
Price spread / (MMA20)
+62.97%
Price spread / (MMA50)
+58.98%
Price spread / (MMA100)
+81.82%
STIM
RSI 9 days
39.64
RSI 14 days
43.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -39.87% | -81.21% | -73.45% | 31.95M | ||
| -3.11% | -9.17% | +154.80% | +246.20% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.78% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +73.38% | 773M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | +1.40% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| Average | -0.83% | -4.48% | +4.38% | +34.24% | ||
| Weighted average by Cap. | -2.09% | -5.32% | +83.95% | +162.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1d18.JZ-VamfAHywPGihf0pJuaANUPSQR27JN8btYXITwcFY.d-zhMjaFTkBsLlkx_9khWUkBUHxVjsI4g88ULNSiNzoTqsZdHpksW3ZucQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:12 | 0.0451 | 15,300 | 109,600 |
| 13:24:12 | 0.0451 | 15,300 | 94,300 |
| 13:24:08 | 0.0517 | 14,800 | 79,000 |
| 13:24:08 | 0.0517 | 14,800 | 64,200 |
| 13:24:08 | 0.0459 | 14,800 | 49,400 |
| 13:24:08 | 0.0459 | 14,800 | 34,600 |
| 13:23:43 | 0.0459 | 9,900 | 19,800 |
Monthly variations
Annual change
| 2024 | -81.21% | ||
| 2023 | -27.27% | ||
| 2022 | -83.33% | ||
| 2021 | +15,248.84% | ||
| 2020 | -14.00% | ||
| 2019 | 0.00% | ||
| 2018 | -72.41% | ||
| 2017 | -59.59% | ||
| 2016 | -10.29% | ||
| 2015 | -82.35% | ||
| 2014 | -62.72% | ||
| 2013 | +75.38% |
- Stock Market
- Equities
- BBUZ Stock
- Quotes Bebuzee Inc.
