BEBE STORES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.227 USD | -6.41% |
|
-14.33% | -9.09% |
| 01-09 | Bebe Partners with Ciara to Create the Bebe X Ciara Capsule Collection for Fall '24 | CI |
| 2023 | Bebe stores, inc. Announces Quarterly Cash Dividend, Payable on December 1, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.36 $ | 2.38 $ | 2.2274 $ |
| Volume | 480 | 820 | 110 | 7 805 |
| Change | +∞% | -9.23% | +0.85% | -6.41% |
| Opening | 2.55 | 2.36 | 2.38 | 2.37 |
| High | 2.60 | 2.36 | 2.38 | 2.37 |
| Low | 2.55 | 2.31 | 2.38 | 2.21 |
Performance
| 1 day | -6.41% | ||
| 1 week | -14.33% | ||
| Current month | -19.88% | ||
| 1 month | -2.31% | ||
| 3 months | -25.51% | ||
| 6 months | -27.92% | ||
| Current year | -9.09% | ||
| 1 year | -25.51% | ||
| 3 years | -57.89% | ||
| 5 years | -62.63% | ||
| 10 years | -95.53% |
Volumes
marketsDaily volume
7 805
Estimated daily volume
204 980
Avg. Volume 20 sessions
617
Daily volume ratio
332.22
Avg. Volume 20 sessions USD
1 374.31
Record volume 1
1 334 229
Record volume 2
1 227 370
Record volume 3
1 065 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 675 794
Net sales (USD)
0
Number of employees
83
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
28 675 794
Average Daily Capital Traded
0%
Highs and lows
1 week
2.21
2.38
1 month
2.212.93
Current year
2.123.15
1 year
2.074.15
3 years
2.0710.50
5 years
2.0610.50
10 years
2.0648.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.05
Moving average 50 days
1.93
Moving average 100 days
2.54
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
+14.22%
RSI 9 days
51.65
RSI 14 days
51.19
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -14.33% | -9.09% | -25.51% | 28.68M | ||
| -1.26% | -1.79% | -4.35% | +18.69% | 3.59B | ||
| -1.79% | +22.30% | -16.92% | -14.67% | 1.73B | ||
| -0.96% | -0.96% | -12.55% | +8.01% | 1.08B | ||
| +3.67% | +2.15% | -20.89% | -11.62% | 618M | ||
| +0.43% | +12.01% | +3.47% | +69.12% | 613M | ||
| +2.71% | -1.49% | -13.20% | -41.98% | 400M | ||
| 0.00% | -0.46% | -33.38% | - | 323M | ||
| -1.57% | -2.14% | -2.92% | +3.86% | 307M | ||
| +9.74% | +9.85% | +18.58% | +37.76% | 305M | ||
| 0.00% | +5.45% | -46.69% | -35.41% | 186M | ||
| -0.64% | -0.77% | -5.47% | -9.86% | 180M | ||
| -1.06% | +1.17% | -27.59% | -36.25% | 101M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 90.01M | ||
| -1.64% | 0.00% | -0.66% | -35.76% | 83.96M | ||
| +1.74% | +14.38% | -5.91% | -27.39% | 71.08M | ||
| Average | +0.07% | +1.47% | -11.37% | -8.14% | ||
| Weighted average by Cap. | -0.28% | +4.14% | -9.69% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -50.30% | ||
| 2022 | -41.52% | ||
| 2021 | +68.60% | ||
| 2020 | -16.53% | ||
| 2019 | -10.60% | ||
| 2018 | +78.67% | ||
| 2017 | -26.33% | ||
| 2016 | -9.91% | ||
| 2015 | -74.20% | ||
| 2014 | -58.83% | ||
| 2013 | +33.00% | ||
| 2012 | -51.98% | ||
| 2011 | +39.53% | ||
| 2010 | -4.78% | ||
| 2009 | -16.06% | ||
| 2008 | -41.91% | ||
| 2007 | -35.02% | ||
| 2006 | +41.05% | ||
| 2005 | -22.00% | ||
| 2004 | +133.57% | ||
| 2003 | +93.96% | ||
| 2002 | -28.19% | ||
| 2001 | -12.70% | ||
| 2000 | -20.83% | ||
| 1999 | -23.67% | ||
| 1998 | +168.24% |
- Stock Market
- Equities
- BEBE Stock
- Quotes bebe stores, inc.