BEAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 JPY | -0.80% |
|
0.00% | -58.89% |
| 02-14 | Beat Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Beat Holdings Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 370 ¥ | 370 ¥ | 366 ¥ | 373 ¥ | 370 ¥ |
| Volume | 6 063 | 7 804 | 14 641 | 13 654 | 5 413 |
| Change | +0.82% | 0.00% | -1.08% | +1.91% | -0.80% |
| Opening | 364.00 | 370.00 | 366.00 | 365.00 | 371 |
| High | 373.00 | 374.00 | 372.00 | 376.00 | 374 |
| Low | 364.00 | 365.00 | 365.00 | 365.00 | 369 |
Performance
| 1 day | -0.80% | ||
| Current month | +0.82% | ||
| 1 month | +3.64% | ||
| 3 months | -7.50% | ||
| 6 months | -7.50% | ||
| Current year | -58.89% | ||
| 1 year | -66.36% | ||
| 3 years | -96.30% | ||
| 5 years | -96.41% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
5 413
Estimated daily volume
5 413
Avg. Volume 20 sessions
11 842
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
4 381 540.00
Avg. Volume 20 sessions USD
28 142.63
Record volume 1
176 367
Record volume 2
170 982
Record volume 3
152 127
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 456 452
Capitalization (USD)
7 456 452
Net sales (USD)
3 697 000
Free-Float
64.66 %
Free-Float capitalization (JPY)
30 976
Free-Float capitalization (USD)
4 821 750
Average Daily Capital Traded
58.76%
Highs and lows
1 week
365.00
376.00
1 month
350.00392.00
Current year
300.001 000.00
1 year
200.001 700.00
3 years
200.0010 800.00
5 years
200.0028 000.00
10 years
200.0089 400.00
Indicators
Moving average 5 days
369.20
Moving average 20 days
365.85
Moving average 50 days
1 179.16
Moving average 100 days
945.40
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+218.69%
Price spread / (MMA100)
+155.51%
STIM
RSI 9 days
47.14
RSI 14 days
48.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | 0.00% | -58.89% | -66.36% | 7.46M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| -1.06% | +5.23% | +12.78% | +39.17% | 68.72B | ||
| +2.99% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.35% | +1.45% | +10.32% | +38.23% | 43.01B | ||
| +0.29% | +2.06% | +11.91% | +44.83% | 42.31B | ||
| -5.08% | -1.06% | +16.15% | +58.83% | 35.83B | ||
| -0.05% | +0.01% | +3.23% | +5.72% | 24.9B | ||
| +0.46% | +3.04% | -2.63% | +9.34% | 22.69B | ||
| +0.47% | +3.27% | +5.64% | +17.87% | 19.45B | ||
| +0.59% | +2.42% | +1.35% | +18.55% | 17.52B | ||
| +0.32% | +2.50% | +1.65% | +21.30% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.02% | +3.19% | +19.02% | +37.88% | 8.81B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.18% | +2.56% | +4.14% | +25.05% | ||
| Weighted average by Cap. | -0.27% | +3.80% | +8.56% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d675068807.qkq0hrAslCNWq87gPSOF7W4HC7V0HbBMpXG_I9yphiI.-xvD2eNW_GI_25yVcHWznQJxOsQuLMk83BPyeZHBz3XsKYHN9nmmdxr4vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 370 | 51 | 5,413 |
| 01:56:41 | 374 | 27 | 5,362 |
| 01:56:41 | 374 | 844 | 5,335 |
| 01:56:41 | 373 | 648 | 4,491 |
| 01:56:41 | 372 | 108 | 3,843 |
| 01:52:50 | 370 | 160 | 3,735 |
| 01:52:50 | 372 | 5 | 3,575 |
| 01:52:19 | 371 | 12 | 3,570 |
| 01:52:19 | 371 | 127 | 3,558 |
| 01:47:21 | 371 | 20 | 3,431 |
Monthly variations
Annual change
| 2024 | -58.56% | ||
| 2023 | -59.09% | ||
| 2022 | -48.84% | ||
| 2021 | -47.56% | ||
| 2020 | -45.33% | ||
| 2019 | +108.33% | ||
| 2018 | -59.78% | ||
| 2017 | +7.83% | ||
| 2016 | -11.23% | ||
| 2015 | -68.62% | ||
| 2014 | -18.24% | ||
| 2013 | +56.77% | ||
| 2012 | -10.23% | ||
| 2011 | -64.81% | ||
| 2010 | +7.52% | ||
| 2009 | -43.55% | ||
| 2008 | -89.98% | ||
| 2007 | -64.25% | ||
| 2006 | -1.31% | ||
| 2005 | +60.78% | ||
| 2004 | -21.71% |
- Stock Market
- Equities
- 9399 Stock
- Quotes Beat Holdings Limited