BEACON ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0065 GBX | +44.44% |
|
-50.00% | -93.30% |
| 06-28 | Beacon Energy to Pause Shares Trading in London | MT |
| 06-24 | Beacon Energy shares plummet after reporting issues at SCHB-2 well | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.004 p | 0.004 p | 0.004 p | 0.006 p |
| Volume | 914 354 500 | 214 938 400 | 257 614 600 | 1 593 612 000 |
| Change | 0.00% | 0.00% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +44.44% | ||
| 1 week | -50.00% | ||
| Current month | -88.60% | ||
| 1 month | -88.39% | ||
| 3 months | -86.17% | ||
| 6 months | -93.30% | ||
| Current year | -93.30% | ||
| 1 year | -92.35% | ||
| 3 years | -99.72% | ||
| 5 years | -99.65% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 593 612 138
Estimated daily volume
1 593 612 138
Avg. Volume 20 sessions
798 413 878
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
5 189 690.21
Avg. Volume 20 sessions USD
5 189 690.21
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (GBX)
1 403 693
Capitalization (USD)
1 403 693
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.76 %
Free-Float capitalization (GBX)
810 740
Free-Float capitalization (USD)
810 740
Average Daily Capital Traded
369.72%
Highs and lows
1 week
0.00
0.01
1 month
0.000.06
Current year
0.000.12
1 year
0.000.28
3 years
0.005.70
5 years
0.005.70
10 years
0.00644.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-23.08%
Price spread / (MMA20)
+90.77%
Price spread / (MMA50)
+503.08%
Price spread / (MMA100)
+675.38%
STIM
RSI 9 days
26.44
RSI 14 days
28.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +44.44% | -50.00% | -93.30% | -92.35% | 1.4M | ||
| +0.06% | +0.73% | +4.87% | +0.12% | 288B | ||
| +2.99% | -1.54% | +72.31% | +101.08% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.98% | 134B | ||
| -0.20% | +3.24% | +12.27% | +32.18% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +11.39% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.71% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.20% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.68% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +53.98% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -2.07% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.76% | 23.06B | ||
| -0.67% | +0.19% | +4.51% | +6.13% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +47.57% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +66.92% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +2.36% | 16.43B | ||
| Average | +3.14% | -2.07% | +6.31% | +15.39% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.01% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfff89f0e9ebf6a41f791ac.N7CssejCnG12koyo7sdNH3uduR8EI1_6UKD03BMmv1s.RYLz87K36ScF3-XYt44gWB7c9W1oTxG9IMGQ72IRjjwA9M7AxfPVKS6ryQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:19 | 0.006 | 341,000 | 1,547,916,666 |
| 11:28:10 | 0.0065 | 26,923,076 | 1,547,575,666 |
| 11:26:51 | 0.0051 | 8,000,000 | 1,520,652,590 |
| 11:23:20 | 0.006 | 1,666,694 | 1,512,652,590 |
| 11:20:59 | 0.0052 | 9,810,000 | 1,510,985,896 |
| 11:20:19 | 0.0052 | 4,000,000 | 1,501,175,896 |
| 11:19:20 | 0.0052 | 5,000,000 | 1,497,175,896 |
| 11:18:31 | 0.006 | 10,000,000 | 1,492,175,896 |
| 11:17:53 | 0.006 | 11,569,428 | 1,482,175,896 |
Monthly variations
Annual change
| 2024 | -93.81% | ||
| 2023 | -44.57% | ||
| 2022 | -95.81% | ||
| 2021 | +60.58% | ||
| 2020 | +62.50% | ||
| 2019 | -77.93% | ||
| 2018 | -67.05% | ||
| 2017 | -52.17% | ||
| 2016 | -92.10% | ||
| 2015 | +606.06% | ||
| 2014 | -82.63% | ||
| 2013 | -80.00% | ||
| 2012 | -20.83% | ||
| 2011 | -58.62% | ||
| 2010 | +11.54% | ||
| 2009 | -23.53% | ||
| 2008 | -81.42% | ||
| 2007 | -13.69% | ||
| 2006 | +3.92% |
- Stock Market
- Equities
- BCE Stock
- Quotes Beacon Energy plc
