BDH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.2 INR | +2.78% |
|
+15.75% | +78.03% |
| 05-18 | BDH Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-30 | BDH Industries Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 349.65 ₹ | 363.4 ₹ | 379.7 ₹ | 390.25 ₹ |
| Volume | 4 391 | 6 267 | 25 191 | 9 153 |
| Change | +4.39% | +3.93% | +4.49% | +2.78% |
| Opening | 344.25 | 349.00 | 365.00 | 380.00 |
| High | 350.00 | 365.00 | 381.55 | 395.70 |
| Low | 339.05 | 349.00 | 355.10 | 375.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +15.75% | ||
| Current month | +12.79% | ||
| 1 month | +14.11% | ||
| 3 months | +30.11% | ||
| 6 months | +103.84% | ||
| Current year | +78.03% | ||
| 1 year | +148.73% | ||
| 3 years | +256.39% | ||
| 5 years | +486.84% | ||
| 10 years | +1,386.67% |
Volumes
marketsDaily volume
9 153
Estimated daily volume
9 153
Avg. Volume 20 sessions
6 900
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
2 692 725.00
Avg. Volume 20 sessions USD
32 237.30
Record volume 1
1 568 437
Record volume 2
629 450
Record volume 3
419 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 246 499 415
Capitalization (USD)
26 895 091
Net sales (INR)
744 571 000
Net sales (USD)
8 914 004
Number of employees
116
Sales / Employee (INR)
6 418 716
Sales / Employee (USD)
76 845
Free-Float
40.08 %
Free-Float capitalization (INR)
900 490 286
Free-Float capitalization (USD)
10 780 670
Average Daily Capital Traded
0.12%
Highs and lows
1 week
331.00
395.70
1 month
305.60397.50
Current year
226.20397.50
1 year
147.00397.50
3 years
92.50397.50
5 years
47.05397.50
10 years
25.50397.50
Indicators
Moving average 5 days
363.59
Moving average 20 days
350.78
Moving average 50 days
329.20
Moving average 100 days
306.58
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
68.87
RSI 14 days
64.40
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +15.75% | +78.03% | +148.73% | 26.9M | ||
| +0.34% | +0.61% | +20.37% | +53.38% | 43.54B | ||
| -0.79% | -1.50% | +19.44% | +14.05% | 21.78B | ||
| -0.90% | -0.90% | +17.85% | - | 15.38B | ||
| +1.31% | +4.51% | +25.55% | +56.76% | 15.12B | ||
| +1.75% | +5.09% | +60.99% | +102.05% | 13.36B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.59% | -4.40% | -15.02% | -20.07% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.16% | -5.67% | +8.17% | +16.82% | 5.32B | ||
| +1.09% | +2.21% | +26.36% | +22.47% | 4.58B | ||
| -0.11% | -1.85% | +6.29% | +10.98% | 4.57B | ||
| -1.38% | +4.70% | -12.61% | -12.32% | 4.29B | ||
| +1.00% | +3.60% | +44.87% | +92.57% | 4.18B | ||
| -1.72% | -1.74% | +14.16% | +63.13% | 3.59B | ||
| -1.84% | +8.76% | +11.86% | +70.29% | 3.19B | ||
| Average | -0.00% | +1.85% | +21.88% | +47.60% | ||
| Weighted average by Cap. | +0.06% | +0.75% | +21.38% | +44.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.oQ5d-g2qtBM0cyDOL8VOAQaY_CfN4vvGZ_b05CJafWY.02kcy1Xl01ZTAhD_X65_S3Det0i5iZiwMce11xoPEUvQazSXdNrTQgEFSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:55 | 385.6 | 5 | 9,153 |
| 05:48:23 | 385 | 99 | 9,148 |
| 05:45:03 | 392 | 10 | 9,049 |
| 05:41:24 | 390.2 | 3 | 9,039 |
| 05:41:00 | 394 | 2 | 9,036 |
| 05:32:22 | 394 | 3 | 9,034 |
| 05:19:24 | 394 | 1 | 9,031 |
| 05:15:44 | 390 | 30 | 9,030 |
| 05:12:18 | 390 | 25 | 9,000 |
Monthly variations
Annual change
| 2024 | +78.03% | ||
| 2023 | +43.27% | ||
| 2022 | +13.04% | ||
| 2021 | +61.52% | ||
| 2020 | +28.92% | ||
| 2019 | -3.42% | ||
| 2018 | -16.19% | ||
| 2017 | +21.85% | ||
| 2016 | -42.80% | ||
| 2015 | +181.32% | ||
| 2014 | +101.23% | ||
| 2013 | +12.43% | ||
| 2012 | +19.08% | ||
| 2011 | -28.47% | ||
| 2010 | +38.44% | ||
| 2009 | +80.59% | ||
| 2008 | -80.59% | ||
| 2007 | +16.49% | ||
| 2006 | +81.64% | ||
| 2005 | +48.49% | ||
| 2004 | +132.33% | ||
| 2003 | +11.11% | ||
| 2002 | +54.29% |
- Stock Market
- Equities
- BDH6 Stock
- Quotes BDH Industries Limited
