BD THAI FOOD & BEVERAGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 BDT | +2.01% |
|
-3.80% | -12.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 30.7 BDT | 31.6 BDT | 30.7 BDT | 29.8 BDT | 30.4 BDT |
| Volume | 255 748 | 144 828 | 167 205 | 97 321 | 60 422 |
| Change | -2.85% | +2.93% | -2.85% | -2.93% | +2.01% |
| Opening | 30.80 | 30.30 | 32.60 | 30.00 | 29.20 |
| High | 31.10 | 32.10 | 32.60 | 30.60 | 30.40 |
| Low | 30.70 | 30.10 | 30.70 | 29.80 | 29.20 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.80% | ||
| 1 month | -8.98% | ||
| 3 months | +1.00% | ||
| 6 months | -12.64% | ||
| Current year | -12.64% | ||
| 1 year | -12.64% |
Volumes
marketsDaily volume
60 422
Avg. Volume 20 sessions
586 705
Avg. Volume 20 sessions BDT
17 835 832.00
Avg. Volume 20 sessions USD
152 514.20
Record volume 1
3 864 525
Record volume 2
2 390 097
Record volume 3
2 354 567
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
2 467 585 546
Capitalization (USD)
21 100 324
Net sales (BDT)
711 184 920
Net sales (USD)
6 081 342
Number of employees
305
Sales / Employee (BDT)
2 331 754
Sales / Employee (USD)
19 939
Highs and lows
1 week
29.20
32.60
1 month
29.2038.90
Current year
26.6038.90
1 year
26.6038.90
3 years
11.0056.50
5 years
11.0056.50
10 years
11.0056.50
Indicators
Moving average 5 days
30.64
Moving average 20 days
33.68
Moving average 50 days
32.66
Moving average 100 days
32.35
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
33.42
RSI 14 days
38.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -30.26% | ||
| 2022 | +353.64% |
- Stock Market
- Equities
- BDTHAIFOOD Stock
- Quotes BD Thai Food & Beverage Limited
