BCWORLD PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,140 KRW | +0.16% |
|
-0.32% | -4.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6180 ₩ | 6200 ₩ | 6190 ₩ | 6130 ₩ | 6140 ₩ |
| Volume | 3 961 | 2 745 | 1 439 | 9 864 | 6 927 |
| Change | +0.32% | +0.32% | -0.16% | -0.97% | +0.16% |
| Opening | 6,160.00 | 6,180.00 | 6,150.00 | 6,200.00 | 6,130.00 |
| High | 6,190.00 | 6,210.00 | 6,200.00 | 6,200.00 | 6,150.00 |
| Low | 6,050.00 | 6,140.00 | 6,110.00 | 6,020.00 | 6,020.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.32% | ||
| Current month | -0.16% | ||
| 1 month | -2.85% | ||
| 3 months | -5.97% | ||
| 6 months | -6.54% | ||
| Current year | -4.95% | ||
| 1 year | -6.83% | ||
| 3 years | -64.30% | ||
| 5 years | -67.68% |
Volumes
marketsDaily volume
6 927
Avg. Volume 20 sessions
4 969
Avg. Volume 20 sessions KRW
30 509 660.00
Avg. Volume 20 sessions USD
22 668.68
Record volume 1
10 519 920
Record volume 2
9 930 050
Record volume 3
9 888 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 446 496 635
Capitalization (USD)
38 224 747
Net sales (KRW)
75 110 698 900
Net sales (USD)
55 807 249
Number of employees
304
Sales / Employee (KRW)
247 074 667
Sales / Employee (USD)
183 576
Free-Float
55.93 %
Free-Float capitalization (KRW)
30 322 813 791
Free-Float capitalization (USD)
22 529 851
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 020.00
6 210.00
1 month
5 760.006 290.00
Current year
5 760.007 460.00
1 year
5 600.007 520.00
3 years
5 100.0023 050.00
5 years
5 100.0033 800.00
10 years
5 100.0034 898.57
Indicators
Moving average 5 days
6 168.00
Moving average 20 days
6 159.50
Moving average 50 days
6 475.00
Moving average 100 days
6 488.80
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
39.76
RSI 14 days
39.27
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.32% | -4.95% | -6.83% | 38.22M | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -1.26% | +0.79% | +22.95% | +32.52% | 23.09B | ||
| +0.03% | +2.44% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -0.29% | -0.88% | -10.43% | -13.74% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +1.30% | +13.88% | +33.56% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | +0.10% | -0.54% | +13.55% | +43.03% | ||
| Weighted average by Cap. | +0.14% | +0.52% | +19.26% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -23.73% | ||
| 2022 | -46.56% | ||
| 2021 | -32.84% | ||
| 2020 | +63.32% | ||
| 2019 | -29.04% | ||
| 2018 | 0.00% | ||
| 2017 | -3.56% | ||
| 2016 | -15.73% | ||
| 2015 | +87.89% | ||
| 2014 | +1.14% |
- Stock Market
- Equities
- A200780 Stock
- Quotes BCWORLD PHARM. Co., Ltd.