BCB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | +3.90% |
|
-3.61% | +37.93% |
| 05-27 | BCB Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 05-15 | BCB Buys 59 Land Parcels for MYR84 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.415 RM | 0.41 RM | 0.415 RM | 0.385 RM | 0.4 RM |
| Volume | 41 300 | 65 500 | 35 000 | 34 200 | 85 000 |
| Change | 0.00% | -1.20% | +1.22% | -7.23% | +3.90% |
| Opening | 0.42 | 0.42 | 0.42 | 0.41 | 0.39 |
| High | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 |
| Low | 0.41 | 0.40 | 0.42 | 0.39 | 0.39 |
Performance
| 1 day | +3.90% | ||
| 1 week | -3.61% | ||
| Current month | -2.44% | ||
| 1 month | -6.98% | ||
| 3 months | +37.93% | ||
| 6 months | +35.59% | ||
| Current year | +37.93% | ||
| 1 year | +33.33% | ||
| 3 years | +42.86% | ||
| 5 years | +70.21% | ||
| 10 years | -18.37% |
Volumes
marketsDaily volume
85 000
Avg. Volume 20 sessions
95 607
Avg. Volume 20 sessions MYR
38 242.80
Avg. Volume 20 sessions USD
8 119.48
Record volume 1
32 829 400
Record volume 2
22 770 600
Record volume 3
19 912 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
153 886 842
Capitalization (USD)
32 672 331
Net sales (MYR)
245 429 182
Net sales (USD)
52 108 051
Free-Float
10.06 %
Free-Float capitalization (MYR)
15 978 484
Free-Float capitalization (USD)
3 392 456
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.42
1 month
0.390.44
Current year
0.270.44
1 year
0.260.44
3 years
0.200.44
5 years
0.190.44
10 years
0.190.78
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.35
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
42.24
RSI 14 days
45.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -3.61% | +37.93% | +33.33% | 32.67M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.33% | -0.46% | +5.46% | +16.73% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.82% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | +11.54% | ||
| 2022 | +4.00% | ||
| 2021 | -30.56% | ||
| 2020 | +2.86% | ||
| 2019 | +59.09% | ||
| 2018 | -56.00% | ||
| 2017 | +11.11% | ||
| 2016 | -26.23% | ||
| 2015 | +37.08% | ||
| 2014 | +30.88% | ||
| 2013 | +74.36% | ||
| 2012 | -2.50% | ||
| 2011 | 0.00% | ||
| 2010 | +12.68% | ||
| 2009 | -6.58% | ||
| 2008 | -30.28% | ||
| 2007 | +15.96% | ||
| 2006 | +4.44% | ||
| 2005 | -25.62% | ||
| 2004 | -6.92% | ||
| 2003 | -8.45% | ||
| 2002 | -21.11% | ||
| 2001 | -12.62% | ||
| 2000 | -48.50% | ||
| 1999 | +8.30% | ||
| 1998 | -32.44% | ||
| 1997 | +0.49% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BCB Stock
- Quotes BCB
