BBREAK SYSTEMS COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 JPY | -0.31% |
|
-0.31% | +10.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-23 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1603 ¥ | 1603 ¥ | 1603 ¥ | 1,598 ¥ |
| Volume | 500 | 500 | 300 | 300 |
| Change | +∞% | 0.00% | 0.00% | -0.31% |
| Opening | 1,620.00 | 1,603.00 | 1,603.00 | 1,599 |
| High | 1,620.00 | 1,603.00 | 1,603.00 | 1,599 |
| Low | 1,563.00 | 1,603.00 | 1,576.00 | 1,598 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | +8.05% | ||
| 6 months | +12.54% | ||
| Current year | +10.28% | ||
| 1 year | +1.59% | ||
| 3 years | +19.34% | ||
| 5 years | -16.42% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
545
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
870 910.00
Avg. Volume 20 sessions USD
5 539.86
Record volume 1
693 900
Record volume 2
650 700
Record volume 3
545 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 443 512 655
Capitalization (USD)
15 543 184
Net sales (JPY)
1 379 000 000
Net sales (USD)
8 771 819
Number of employees
141
Sales / Employee (JPY)
9 780 142
Sales / Employee (USD)
62 211
Free-Float
28.67 %
Free-Float capitalization (JPY)
707 666 444
Free-Float capitalization (USD)
4 501 466
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 576.00
1 603.00
1 month
1 510.001 638.00
Current year
1 404.001 680.00
1 year
1 360.001 680.00
3 years
1 136.002 290.00
5 years
1 081.002 460.00
10 years
1 081.008 300.00
Indicators
Moving average 5 days
1 603.00
Moving average 20 days
1 553.20
Moving average 50 days
1 555.64
Moving average 100 days
1 510.56
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
62.33
RSI 14 days
59.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.31% | +10.28% | +1.59% | 15.54M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.94% | -0.74% | +0.27% | +14.56% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| +0.03% | -1.81% | +9.94% | +37.59% | 81.71B | ||
| -1.10% | -0.26% | -5.96% | +10.39% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.39% | +0.75% | -7.71% | +20.15% | 44.22B | ||
| -0.39% | -0.82% | +9.09% | +30.73% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.44% | -2.48% | -1.70% | -5.34% | 30.14B | ||
| -1.12% | -2.24% | -4.41% | +12.84% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.72% | -1.60% | +0.32% | +21.88% | ||
| Weighted average by Cap. | -0.76% | -1.47% | -0.11% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9f5d3.BkLTSrQXPH05dzsvDZ0cKx1TicuR0esTFIrOqyopTfk.Zza1AsdNWRZ6GXN9SMdOQE5g36HLmKRWUMP-zm5cebBrDZA8zkJyLWhFSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:37:02 | 1,598 | 100 | 300 |
| 21:58:25 | 1,598 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +3.50% | ||
| 2022 | -19.08% | ||
| 2021 | +32.06% | ||
| 2020 | -22.30% | ||
| 2019 | +21.29% | ||
| 2018 | -57.30% | ||
| 2017 | -15.34% |
- Stock Market
- Equities
- 3986 Stock
- Quotes bBreak Systems Company, Limited
