End-of-day quote
Korea S.E.
18:00:00 2024-05-30 EDT
|
5-day change
|
1st Jan Change
|
11,410
KRW
|
-.--%
|
|
-2.48%
|
+24.43%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
11620 ₩
|
11350 ₩
|
11100 ₩
|
11410 ₩
|
11410 ₩
|
Volume |
8 451 |
13 637 |
10 219 |
11 910 |
14 593 |
Change |
-0.68%
|
-2.32%
|
-2.20%
|
+2.79%
|
-.--%
|
Opening |
11,700.00 |
11,620.00 |
11,350.00 |
11,100.00 |
11,420.00 |
High |
11,950.00 |
11,740.00 |
11,500.00 |
11,550.00 |
11,500.00 |
Low |
11,510.00 |
11,350.00 |
11,050.00 |
10,940.00 |
11,290.00 |
Avg. Volume 20 sessions
23 380
Avg. Volume 20 sessions KRW
266 765 800.00
Avg. Volume 20 sessions USD
192 604.91
Record volume 1
2 415 082
Record volume 2
1 877 039
Record volume 3
1 302 544
Capital turnover ratio
0.00
Capitalization (KRW)
63 482 103 878
Capitalization (USD)
45 834 079
Net sales (KRW)
53 601 594 090
Net sales (USD)
38 700 351
Sales / Employee (KRW)
595 573 268
Sales / Employee (USD)
430 004
Free-Float capitalization (KRW)
38 173 153 314
Free-Float capitalization (USD)
27 561 017
Average Daily Capital Traded
0.42%
Moving average 5 days
11 378.00
Moving average 20 days
12 417.00
Moving average 50 days
12 470.40
Moving average 100 days
11 522.90
Price spread / (MMA5) -0.28% Price spread / (MMA20) +8.83% Price spread / (MMA50) +9.29% Price spread / (MMA100) +0.99%
More charts
|