BAYAN INVESTMENT HOLDING COMPANY (K.S.C) PUBLIC Quotes Bayan Investment Holding Company (K.S.C) Public
Equities
BAYANINV
KW0EQ0200802
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0599 KWD | -2.60% |
|
+21.75% | +51.65% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.0547 KWD | 0.0575 KWD | 0.0619 KWD | 0.0615 KWD | 0.0599 KWD |
| Volume | 3 238 685 | 4 692 810 | 2 489 649 | 1 756 858 | 1 949 604 |
| Change | +11.18% | +5.12% | +7.65% | -0.65% | -2.60% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -2.60% | ||
| 1 week | +21.75% | ||
| Current month | -2.60% | ||
| 1 month | -3.39% | ||
| 3 months | +39.95% | ||
| 6 months | +51.65% | ||
| Current year | +51.65% | ||
| 1 year | +66.39% | ||
| 3 years | -30.99% | ||
| 5 years | -18.72% | ||
| 10 years | -48.63% |
Volumes
marketsDaily volume
1 949 604
Avg. Volume 20 sessions
1 477 774
Avg. Volume 20 sessions KWD
88 518.66
Avg. Volume 20 sessions USD
288 804.79
Record volume 1
24 955 152
Record volume 2
21 849 333
Record volume 3
20 716 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
12 638 310
Capitalization (USD)
41 234 293
Net sales (KWD)
696 393
Net sales (USD)
2 272 082
Number of employees
12
Sales / Employee (KWD)
58 033
Sales / Employee (USD)
189 340
Free-Float
61.64 %
Free-Float capitalization (KWD)
8 441 833
Free-Float capitalization (USD)
27 542 687
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.07
1 year
0.040.07
3 years
0.030.10
5 years
0.030.11
10 years
0.030.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
60.08
RSI 14 days
58.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +21.75% | +51.65% | +66.39% | 41.23M | ||
| +0.29% | -1.00% | -3.13% | +13.38% | 116B | ||
| -0.54% | +1.36% | +2.95% | +46.99% | 95.7B | ||
| +0.19% | -0.18% | +26.70% | +53.72% | 67.56B | ||
| -0.11% | +0.65% | +6.93% | +28.85% | 64.16B | ||
| -0.12% | +2.28% | +15.52% | +33.41% | 44.95B | ||
| +1.24% | -1.53% | +13.59% | +28.76% | 42.32B | ||
| +2.26% | -1.58% | +26.44% | +58.93% | 36.39B | ||
| +0.39% | -2.58% | +6.22% | +0.99% | 25.42B | ||
| -0.24% | +1.26% | -5.12% | -1.14% | 22.16B | ||
| +0.80% | -1.83% | -0.03% | +2.68% | 18.28B | ||
| +0.10% | +2.27% | -0.55% | +11.36% | 17.15B | ||
| -0.69% | -1.30% | -2.86% | +18.88% | 15.9B | ||
| +0.25% | -1.61% | -14.63% | -17.06% | 11.32B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.09% | -1.90% | +29.37% | +58.28% | 7.87B | ||
| Average | +0.24% | -0.47% | +9.57% | +25.28% | ||
| Weighted average by Cap. | +0.27% | -1.08% | +7.49% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.65% | ||
| 2023 | -34.02% | ||
| 2022 | -28.73% | ||
| 2021 | +17.51% | ||
| 2020 | +9.45% | ||
| 2019 | -21.12% | ||
| 2018 | +0.63% | ||
| 2017 | +43.28% | ||
| 2016 | -1.47% | ||
| 2015 | -41.38% | ||
| 2014 | -40.21% | ||
| 2013 | +181.16% | ||
| 2012 | +9.52% | ||
| 2011 | -43.75% | ||
| 2010 | -18.84% | ||
| 2009 | -49.26% | ||
| 2008 | -44.59% | ||
| 2007 | -5.26% | ||
| 2006 | -55.47% | ||
| 2005 | +48.84% | ||
| 2004 | +14.67% | ||
| 2003 | +19.05% |
- Stock Market
- Equities
- BAYANINV Stock
- Quotes Bayan Investment Holding Company (K.S.C) Public
