BAY LEASING & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 BDT | -1.96% |
|
-8.26% | -58.16% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 10.4 BDT | 10.3 BDT | 10.5 BDT | 10.2 BDT | 10 BDT | 10 BDT |
| Volume | 333 845 | 209 461 | 198 974 | 179 003 | 292 958 | 292 958 |
| Change | -2.80% | -0.96% | +1.94% | -2.86% | -1.96% | -1.96% |
| Opening | 10.80 | 10.50 | 10.20 | 10.60 | 10.00 | 10 |
| High | 10.80 | 10.70 | 10.60 | 10.60 | 10.50 | 10.5 |
| Low | 10.40 | 10.20 | 10.20 | 10.20 | 9.90 | 9.9 |
Performance
| 1 day | -1.96% | ||
| 1 week | -8.26% | ||
| Current month | -6.54% | ||
| 1 month | -16.67% | ||
| 3 months | -39.02% | ||
| 6 months | -58.16% | ||
| Current year | -58.16% | ||
| 1 year | -58.16% | ||
| 3 years | -62.55% | ||
| 5 years | -41.76% | ||
| 10 years | -63.70% |
Volumes
marketsDaily volume
292 958
Avg. Volume 20 sessions
244 385
Avg. Volume 20 sessions BDT
2 443 850.00
Avg. Volume 20 sessions USD
20 929.13
Record volume 1
12 397 490
Record volume 2
9 397 272
Record volume 3
8 523 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 434 578 702
Capitalization (USD)
12 285 732
Net sales (BDT)
-556 281 115
Net sales (USD)
-4 763 991
Number of employees
16
Sales / Employee (BDT)
-34 767 570
Sales / Employee (USD)
-297 749
Free-Float
59.98 %
Free-Float capitalization (BDT)
860 531 632
Free-Float capitalization (USD)
7 369 593
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.90
10.80
1 month
9.9012.20
Current year
9.9023.90
1 year
9.9023.90
3 years
9.9038.10
5 years
9.7638.10
10 years
9.7638.10
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.97
Moving average 50 days
12.14
Moving average 100 days
16.08
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+60.80%
STIM
RSI 9 days
28.23
RSI 14 days
29.90
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -8.26% | -58.16% | -58.16% | 12.29M | ||
| -0.64% | -2.68% | -8.90% | -0.58% | 49.72B | ||
| -0.26% | -2.17% | -6.49% | +10.75% | 30.42B | ||
| +3.25% | -4.81% | +51.30% | - | 25.97B | ||
| -0.24% | +3.58% | +25.23% | +44.55% | 24.58B | ||
| +0.68% | -0.13% | +18.38% | +61.64% | 18.03B | ||
| -2.31% | -5.51% | -0.61% | +24.66% | 12.9B | ||
| +1.25% | -8.50% | +13.52% | +72.68% | 10.35B | ||
| -0.85% | +0.17% | +13.62% | +58.28% | 8.13B | ||
| +5.63% | +7.01% | -24.07% | +58.39% | 7.52B | ||
| -0.89% | -2.04% | +32.35% | +95.27% | 6.23B | ||
| -0.04% | -1.37% | +3.18% | +39.93% | 6.08B | ||
| -0.38% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| +0.47% | -0.27% | +25.23% | +81.38% | 5.24B | ||
| +8.07% | +9.35% | +85.63% | +333.36% | 5.19B | ||
| +2.62% | -1.99% | +7.60% | +44.18% | 4.24B | ||
| Average | +0.89% | -1.76% | +11.67% | +58.80% | ||
| Weighted average by Cap. | +0.53% | -1.44% | +11.74% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.16% | ||
| 2023 | 0.00% | ||
| 2022 | -22.90% | ||
| 2021 | +36.56% | ||
| 2020 | +68.61% | ||
| 2019 | -32.68% | ||
| 2018 | -21.44% | ||
| 2017 | +11.84% | ||
| 2016 | +20.69% | ||
| 2015 | -32.11% | ||
| 2014 | -19.09% | ||
| 2013 | +20.40% | ||
| 2012 | -39.57% | ||
| 2011 | -62.87% | ||
| 2010 | +154.97% | ||
| 2009 | +124.30% |
- Stock Market
- Equities
- BAYLEASING Stock
- Quotes Bay Leasing & Investment Limited