BAXTER INTERNATIONAL INC. Quotes Baxter International Inc. Wiener Boerse
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 EUR | +2.61% |
|
+2.06% | -10.34% |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 30.625 € | 30.51 € | 30.715 € | 30.67 € | 31.47 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.68% | -0.38% | +0.67% | -0.15% | +2.61% |
| Opening | 30.79 | 30.63 | 30.66 | 30.87 | 31.62 |
| High | 30.79 | 30.63 | 30.72 | 30.87 | 31.62 |
| Low | 30.63 | 30.51 | 30.66 | 30.67 | 31.47 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.06% | ||
| Current month | +1.12% | ||
| 1 month | -3.32% | ||
| 3 months | -17.94% | ||
| 6 months | -11.97% | ||
| Current year | -10.34% | ||
| 1 year | -21.23% | ||
| 3 years | -53.29% | ||
| 5 years | -55.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 213 618 818
Capitalization (USD)
17 213 618 818
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.27 %
Free-Float capitalization (EUR)
18 351 771 283
Free-Float capitalization (USD)
17 147 179 368
Average Daily Capital Traded
0%
Highs and lows
1 week
30.51
31.62
1 month
30.4932.54
Current year
30.4940.63
1 year
30.0544.35
3 years
30.0578.14
5 years
30.0586.78
10 years
30.0586.78
Indicators
Moving average 5 days
30.80
Moving average 20 days
31.25
Moving average 50 days
34.41
Moving average 100 days
36.14
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
52.91
RSI 14 days
42.23
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.06% | -10.34% | -21.23% | 17.21B | ||
| +0.22% | -3.63% | -5.81% | -1.28% | 180B | ||
| -0.76% | -3.60% | -1.63% | -8.17% | 106B | ||
| +0.76% | -2.87% | -4.14% | -8.76% | 67.55B | ||
| +1.88% | +0.14% | -6.56% | -11.48% | 46.11B | ||
| +0.13% | -1.25% | +13.22% | +27.84% | 45.79B | ||
| -0.32% | -1.71% | +6.13% | +4.24% | 41.61B | ||
| -1.34% | +1.12% | +19.93% | +8.86% | 31.07B | ||
| +0.31% | -2.83% | +13.61% | +14.50% | 24.77B | ||
| -0.90% | +5.90% | -5.36% | -7.38% | 24.27B | ||
| +0.21% | -5.43% | -11.92% | -24.82% | 22.05B | ||
| -1.25% | -3.77% | -0.71% | +2.23% | 21.58B | ||
| -5.63% | +0.18% | -6.57% | -23.16% | 19.27B | ||
| -1.54% | -9.70% | - | - | 14.73B | ||
| -0.69% | +4.72% | -7.62% | -30.19% | 14.04B | ||
| +0.82% | +2.57% | +30.38% | +28.91% | 11.03B | ||
| Average | -0.34% | -1.24% | +1.51% | -3.33% | ||
| Weighted average by Cap. | -0.11% | -2.20% | -0.70% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -26.35% | ||
| 2022 | -38.09% | ||
| 2021 | +17.90% | ||
| 2020 | -13.04% | ||
| 2019 | +31.90% | ||
| 2018 | -3.88% |
- Stock Market
- Equities
- BAX Stock
- BAX Stock
- Quotes Baxter International Inc.
