Quotes Baxter International Inc. Borsa Italiana
Equities
4BAX
US0718131099
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
31.33 EUR | -1.39% |
|
+1.37% | -9.21% |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 31.845 € | 31.71 € | 31.85 € | 31.38 € | 31.78 € |
Change | +0.22% | -0.42% | +0.44% | -1.48% | -1.39% |
Performance
1 day | -1.35% | ||
1 week | +1.37% | ||
Current month | +1.92% | ||
1 month | +1.37% | ||
3 months | -16.93% | ||
6 months | -9.34% | ||
Current year | -9.21% | ||
1 year | -22.02% | ||
3 years | -53.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.38](/images/extremecours_fleche.png)
![Extreme 30.41](/images/extremecours_fleche.png)
![Extreme 30.41](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | +1.37% | -9.21% | -22.02% | 17.27B | ||
-0.17% | +0.86% | -4.72% | -3.35% | 182B | ||
-0.57% | +0.38% | -2.83% | -7.99% | 103B | ||
-0.06% | -0.90% | -5.01% | -9.70% | 66.94B | ||
-3.10% | +0.03% | +15.53% | +26.37% | 46.73B | ||
-0.38% | -2.68% | -8.53% | -8.92% | 45.14B | ||
-2.28% | +0.95% | +5.82% | +12.89% | 41.57B | ||
-0.75% | -3.63% | +17.67% | +11.52% | 30.48B | ||
+0.36% | +1.62% | +14.00% | +18.70% | 24.26B | ||
+1.37% | +0.50% | -8.08% | -11.34% | 23.58B | ||
-0.18% | +1.33% | -11.17% | -24.30% | 22.24B | ||
-0.18% | -0.19% | -1.71% | +1.93% | 21.36B | ||
-1.41% | +0.58% | -11.09% | -26.50% | 18.34B | ||
-2.12% | -1.44% | -35.49% | -27.16% | 16.41B | ||
-1.46% | +1.67% | - | - | 14.91B | ||
+0.13% | +5.30% | -4.69% | -30.31% | 14.48B | ||
Average | -0.74% | +0.76% | -3.30% | -6.68% | ||
Weighted average by Cap. | -0.63% | +0.43% | -2.25% | -3.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | -26.57% | ||
2022 | -38.15% | ||
2021 | +18.14% | ||
2020 | -13.12% | ||
2019 | +2.14% |
- Stock Market
- Equities
- BAX Stock
- 4BAX Stock
- Quotes Baxter International Inc.