BAWAT WATER TECHNOLOGIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 SEK | -3.45% |
|
+1.45% | -25.13% |
| 02-21 | Bawat Water Technologies AB Provides Earnings Guidance for the Year 2024 | CI |
| 2023 | Bawat Water Technologies Sells Mobile Water Management System Units | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.38 kr | 1.59 kr | 1.45 kr | 1.4 kr |
| Volume | 1 500 | 1 008 | 1 000 | 9 497 |
| Change | +0.73% | +15.22% | -8.81% | -3.45% |
| Opening | 1.38 | 1.38 | 1.59 | 1.59 |
| High | 1.38 | 1.59 | 1.59 | 1.59 |
| Low | 1.38 | 1.38 | 1.45 | 1.40 |
Performance
| 1 day | -3.45% | ||
| 1 week | +1.45% | ||
| Current month | -11.95% | ||
| 1 month | -17.16% | ||
| 3 months | -22.65% | ||
| 6 months | +3.32% | ||
| Current year | -25.13% | ||
| 1 year | -29.65% |
Volumes
marketsDaily volume
9 497
Estimated daily volume
9 497
Avg. Volume 20 sessions
6 327
Daily volume ratio
1.50
Avg. Volume 20 sessions SEK
8 857.80
Avg. Volume 20 sessions USD
819.04
Record volume 1
414 045
Record volume 2
289 422
Record volume 3
159 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
77 590 148
Capitalization (USD)
7 174 373
Net sales (SEK)
15 866 000
Net sales (USD)
1 467 050
Number of employees
15
Sales / Employee (SEK)
1 057 733
Sales / Employee (USD)
97 803
Free-Float
69.99 %
Free-Float capitalization (SEK)
50 325 555
Free-Float capitalization (USD)
4 653 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.38
1.59
1 month
1.301.93
Current year
1.302.33
1 year
1.012.33
3 years
1.016.98
5 years
1.016.98
10 years
1.016.98
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.60
Moving average 50 days
1.65
Moving average 100 days
1.69
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
42.68
RSI 14 days
44.19
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +1.45% | -25.13% | -29.65% | 7.17M | ||
| -0.67% | -1.82% | +7.20% | +83.14% | 10.9B | ||
| +0.27% | +4.68% | +1.15% | -10.64% | 10.33B | ||
| +1.61% | +2.40% | -2.40% | -14.24% | 9.45B | ||
| +2.29% | +3.32% | +1.27% | -0.60% | 9.18B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.94B | ||
| +1.13% | +0.99% | +25.31% | +36.59% | 2.92B | ||
| +0.80% | +5.51% | -2.51% | -9.68% | 2.92B | ||
| +1.02% | +5.18% | -8.57% | -17.53% | 2.74B | ||
| +1.38% | +4.96% | -7.05% | -18.59% | 2.51B | ||
| +1.60% | +4.96% | -1.16% | +18.69% | 1.79B | ||
| -1.53% | -3.62% | +5.75% | +4.60% | 1.57B | ||
| -0.26% | +2.62% | +17.46% | +53.65% | 1.52B | ||
| +1.41% | +0.98% | -5.13% | +3.22% | 843M | ||
| +1.11% | +3.97% | +3.37% | +36.76% | 810M | ||
| -0.38% | -4.78% | +49.97% | +146.05% | 702M | ||
| Average | +0.37% | +1.72% | +4.21% | +17.40% | ||
| Weighted average by Cap. | +0.73% | +2.14% | +3.18% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737c8184bd8f2ec965dcf227da47d.HN5UZAH6-4g7nQ-Rbu2c6VfPGEGlrALcZrhH8OVUIZc.c-tjA0Sxis5x_FX4JKrP2xy-bxXf21WuVOdztLIkU6Qr7SdUWM-Tu1PvRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 1.4 | 1,337 | 9,497 |
| 11:29:51 | 1.4 | 111 | 8,160 |
| 11:29:51 | 1.4 | 5,031 | 8,049 |
| 11:29:51 | 1.4 | 2,018 | 3,018 |
| 05:00:04 | 1.59 | 273 | 1,000 |
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | -4.58% | ||
| 2022 | -69.61% |
- Stock Market
- Equities
- BAWAT Stock
- Quotes Bawat Water Technologies AB
