BAVARIAN NORDIC A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 DKK | -0.36% |
|
+0.86% | -14.12% |
| 04-30 | Bavarian Nordic Books EUR65 Million Order for Smallpox Vaccine | MT |
| 04-29 | Bavarian Nordic A/S Receives EUR 65 Million Contract to Supply Smallpox Vaccines for EU Strategic Reserve | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 144.15 kr | 148.85 kr | 152.75 kr | 153.5 kr | 152.4 kr |
| Volume | 438 710 | 291 607 | 414 245 | 409 039 | 109 766 |
| Change | -3.58% | +3.26% | +2.62% | +0.49% | -0.36% |
| Opening | 149.50 | 144.75 | 149.50 | 155.90 | 153.5 |
| High | 149.55 | 149.00 | 153.20 | 158.00 | 154 |
| Low | 143.75 | 144.75 | 149.30 | 152.20 | 151.7 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.86% | ||
| Current month | -1.65% | ||
| 1 month | -6.22% | ||
| 3 months | -3.05% | ||
| 6 months | +19.06% | ||
| Current year | -14.12% | ||
| 1 year | -18.04% | ||
| 3 years | -44.98% | ||
| 5 years | +9.21% | ||
| 10 years | +33.68% |
Volumes
marketsDaily volume
109 766
Estimated daily volume
132 093
Avg. Volume 20 sessions
394 748
Daily volume ratio
0.33
Avg. Volume 20 sessions DKK
60 376 706.60
Avg. Volume 20 sessions USD
8 648 902.84
Record volume 1
8 514 495
Record volume 2
5 982 346
Record volume 3
4 240 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
11 972 814 910
Capitalization (USD)
1 715 093 763
Net sales (DKK)
7 062 200 000
Net sales (USD)
1 011 653 088
Number of employees
1 379
Sales / Employee (DKK)
5 121 247
Sales / Employee (USD)
733 614
Free-Float
99.85 %
Free-Float capitalization (DKK)
11 978 856 452
Free-Float capitalization (USD)
1 715 959 208
Average Daily Capital Traded
0.5%
Highs and lows
1 week
143.75
158.00
1 month
143.40166.05
Current year
143.40182.50
1 year
125.55222.00
3 years
115.20411.00
5 years
103.20411.00
10 years
103.20444.00
Indicators
Moving average 5 days
149.75
Moving average 20 days
151.77
Moving average 50 days
158.07
Moving average 100 days
162.11
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
53.91
RSI 14 days
49.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.86% | -14.12% | -18.04% | 1.72B | ||
| -0.64% | +6.38% | +33.62% | +91.94% | 704B | ||
| -0.56% | +0.62% | +28.46% | +58.61% | 577B | ||
| +3.09% | -0.18% | -5.41% | -9.37% | 348B | ||
| -0.67% | +1.64% | +18.40% | +10.95% | 327B | ||
| -0.61% | -3.51% | +4.48% | +5.33% | 288B | ||
| +0.93% | +8.27% | +15.09% | +3.62% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +0.02% | +0.70% | -4.55% | +15.08% | 147B | ||
| +4.25% | +0.65% | -8.16% | -32.57% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| -0.33% | -9.88% | -14.18% | -35.62% | 89.07B | ||
| +1.76% | +3.21% | +17.50% | +17.10% | 85.62B | ||
| +0.15% | -2.30% | -19.10% | -19.50% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.52% | +0.68% | +5.54% | +4.55% | ||
| Weighted average by Cap. | +0.32% | +0.95% | +13.26% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94864e01.p7816JjTtB0mWr19aQfVVKM0AaDAayhnrqOuCM6kfXk.ntgHmdm94WpDKo8PH2iXE9kHV8asKXJVy8fdXYHuKT7J3F6s9r7yfF4Q8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:49 | 152.4 | 19 | 108,740 |
| 09:31:35 | 152.4 | 30 | 108,721 |
| 09:31:35 | 152.4 | 27 | 108,691 |
| 09:31:35 | 152.4 | 357 | 108,664 |
| 09:31:34 | 152.4 | 292 | 108,307 |
| 09:31:34 | 152.2 | 90 | 108,015 |
| 09:31:34 | 152.2 | 90 | 107,925 |
| 09:31:34 | 152.2 | 90 | 107,835 |
| 09:30:54 | 152 | 9 | 107,745 |
| 09:30:49 | 152 | 89 | 107,736 |
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -16.85% | ||
| 2022 | -20.61% | ||
| 2021 | +43.74% | ||
| 2020 | +9.07% | ||
| 2019 | +34.52% | ||
| 2018 | -43.18% | ||
| 2017 | -9.92% | ||
| 2016 | -30.35% | ||
| 2015 | +81.01% | ||
| 2014 | +121.91% | ||
| 2013 | +78.71% | ||
| 2012 | +29.69% | ||
| 2011 | -84.33% | ||
| 2010 | +70.73% | ||
| 2009 | +8.71% | ||
| 2008 | -54.95% | ||
| 2007 | -49.66% | ||
| 2006 | +22.27% | ||
| 2005 | -11.69% | ||
| 2004 | +115.17% | ||
| 2003 | +134.11% | ||
| 2002 | +18.89% | ||
| 2001 | -47.06% | ||
| 2000 | +0.59% | ||
| 1999 | -24.89% | ||
| 1998 | -11.76% |
- Stock Market
- Equities
- BAVA Stock
- Quotes Bavarian Nordic A/S
