BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED Quotes Bauhaus International (Holdings) Limited
Equities
483
KYG1080K1094
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 HKD | +1.25% |
|
-1.22% | -11.96% |
| 01-31 | Bauhaus International CFO Resigns; Successor Named | MT |
| 01-31 | Bauhaus International Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.4 $ | 0.4 $ | 0.405 $ | 0.405 $ |
| Volume | 0 | 70 000 | 210 000 | 6 000 | 6 000 |
| Change | 0.00% | -6.98% | 0.00% | +1.25% | +1.25% |
| Opening | 0.43 | 0.40 | 0.40 | 0.41 | 0.405 |
| High | 0.43 | 0.40 | 0.40 | 0.41 | 0.405 |
| Low | 0.43 | 0.40 | 0.40 | 0.41 | 0.405 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.22% | ||
| Current month | -7.95% | ||
| 1 month | -13.83% | ||
| 3 months | +2.53% | ||
| 6 months | -19.00% | ||
| Current year | -11.96% | ||
| 1 year | -34.68% | ||
| 3 years | -26.36% | ||
| 5 years | -69.55% | ||
| 10 years | -81.51% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
53 857
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
21 812.09
Avg. Volume 20 sessions USD
2 792.23
Record volume 1
84 622 000
Record volume 2
21 598 000
Record volume 3
14 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 910 939
Capitalization (USD)
18 806 510
Net sales (HKD)
196 618 000
Net sales (USD)
25 169 660
Number of employees
152
Sales / Employee (HKD)
1 293 539
Sales / Employee (USD)
165 590
Free-Float
32.8 %
Free-Float capitalization (HKD)
48 180 934
Free-Float capitalization (USD)
6 167 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.43
1 month
0.400.47
Current year
0.330.56
1 year
0.330.64
3 years
0.331.45
5 years
0.331.45
10 years
0.333.69
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.43
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
31.05
RSI 14 days
34.70
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.22% | -11.96% | -34.68% | 18.81M | ||
| +1.26% | +1.71% | +10.12% | +38.94% | 144B | ||
| -0.20% | -0.44% | +16.15% | +28.45% | 80.12B | ||
| +0.24% | +0.94% | -3.37% | +28.10% | 44.76B | ||
| +0.02% | +1.74% | -16.67% | -39.70% | 43.89B | ||
| +1.38% | +2.52% | -2.11% | +21.04% | 25.35B | ||
| -0.34% | +1.71% | +14.09% | +35.93% | 14.03B | ||
| +1.49% | +2.69% | -0.74% | +9.76% | 12.16B | ||
| +2.58% | +3.95% | +11.49% | -4.67% | 9.21B | ||
| -2.48% | -0.74% | +5.43% | +177.99% | 8.5B | ||
| +1.77% | +4.42% | +6.61% | +33.18% | 7.88B | ||
| +2.43% | +2.27% | +49.99% | +441.19% | 6.63B | ||
| -0.85% | +1.22% | -17.73% | -53.86% | 5.24B | ||
| -0.55% | -1.42% | +14.74% | +87.93% | 4.82B | ||
| +1.38% | +2.73% | -26.94% | -8.81% | 4.21B | ||
| +1.18% | +1.38% | +16.63% | +51.03% | 3.85B | ||
| Average | +0.65% | +1.60% | +4.11% | +50.74% | ||
| Weighted average by Cap. | +0.69% | +0.82% | +5.95% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f028fc4cd.Cq08FNyN9r1rhgFTTFBLyXuVn-coDbE9mCZhXmd2n9Y.VeNIOavGsOcHq1sSfzQM8APtwINMRIlU11cFFgJO_oVmxQ9dlN2p0FrHTA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -11.54% | ||
| 2022 | -26.76% | ||
| 2021 | +18.33% | ||
| 2020 | -33.33% | ||
| 2019 | -29.69% | ||
| 2018 | -23.35% | ||
| 2017 | +28.46% | ||
| 2016 | -26.97% | ||
| 2015 | -36.43% | ||
| 2014 | +6.46% | ||
| 2013 | +132.74% | ||
| 2012 | -39.25% | ||
| 2011 | -46.55% | ||
| 2010 | +132.00% | ||
| 2009 | +70.45% | ||
| 2008 | -51.65% | ||
| 2007 | +36.84% | ||
| 2006 | +40.00% | ||
| 2005 | -28.03% |
- Stock Market
- Equities
- 483 Stock
- Quotes Bauhaus International (Holdings) Limited