BATLIBOI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 INR | -1.09% |
|
-11.48% | +53.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 131.1 ₹ | 124.55 ₹ | 124 ₹ | 122.65 ₹ |
| Volume | 9 161 | 25 398 | 9 780 | 18 209 |
| Change | -1.50% | -5.00% | -0.44% | -1.09% |
| Opening | 133.80 | 132.85 | 120.45 | 124.50 |
| High | 134.00 | 132.85 | 127.70 | 127.65 |
| Low | 128.05 | 124.55 | 118.35 | 120.40 |
Performance
| 1 day | -1.09% | ||
| 1 week | -11.48% | ||
| Current month | -15.59% | ||
| 1 month | -17.93% | ||
| 3 months | +35.45% | ||
| 6 months | +28.83% | ||
| Current year | +53.29% | ||
| 1 year | +32.19% | ||
| 3 years | +634.43% | ||
| 5 years | +818.73% | ||
| 10 years | +717.67% |
Volumes
marketsDaily volume
18 209
Estimated daily volume
18 209
Avg. Volume 20 sessions
21 543
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
2 642 248.95
Avg. Volume 20 sessions USD
31 648.86
Record volume 1
1 764 982
Record volume 2
1 513 286
Record volume 3
1 442 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 251 929 621
Capitalization (USD)
50 929 613
Net sales (INR)
2 538 326 000
Net sales (USD)
30 404 069
Number of employees
327
Sales / Employee (INR)
7 762 465
Sales / Employee (USD)
92 979
Free-Float
31.25 %
Free-Float capitalization (INR)
1 328 518 105
Free-Float capitalization (USD)
15 912 990
Average Daily Capital Traded
0.06%
Highs and lows
1 week
118.35
134.00
1 month
118.35155.00
Current year
80.10162.65
1 year
61.50162.65
3 years
16.25162.65
5 years
4.56162.65
10 years
4.56162.65
Indicators
Moving average 5 days
130.26
Moving average 20 days
144.55
Moving average 50 days
139.30
Moving average 100 days
118.06
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
24.68
RSI 14 days
33.91
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -11.48% | +53.29% | +32.19% | 50.93M | ||
| -0.30% | +0.85% | +72.34% | +115.86% | 4.24B | ||
| -3.24% | 0.00% | +3.17% | +0.99% | 2.11B | ||
| -4.79% | -7.62% | +4.78% | -3.86% | 2.08B | ||
| +0.16% | +4.84% | +0.04% | +0.47% | 2.04B | ||
| -1.46% | +6.26% | -5.15% | -2.29% | 1.59B | ||
| -6.99% | -1.38% | -9.64% | -11.86% | 1.42B | ||
| -3.77% | -1.68% | +14.62% | +14.90% | 1.4B | ||
| -2.84% | -6.31% | -31.18% | -37.74% | 1.3B | ||
| -3.67% | -3.13% | -19.35% | -23.48% | 1.26B | ||
| +0.74% | +1.09% | +1.29% | +5.95% | 1.19B | ||
| -1.01% | -2.20% | +27.60% | +122.73% | 1.11B | ||
| -1.39% | -4.84% | +7.76% | +56.57% | 1.07B | ||
| -3.28% | -6.99% | -10.03% | -21.93% | 1B | ||
| 0.00% | +3.58% | -8.92% | -31.65% | 990M | ||
| -1.86% | -1.55% | +8.01% | +31.26% | 983M | ||
| Average | -2.17% | -2.43% | +6.79% | +15.51% | ||
| Weighted average by Cap. | -2.12% | -1.21% | +12.13% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9868d4a8ddbb916856cf51522361e8.vUtEtQOw4Mxh-E9yF9uxPQdPRNen7RZCLTbpPqP3a1E.xCMd5EDakvkniiQ7WKnLdGU1A6Do1UAMAGyKaZOmXg7ZPiKMSeq4tlGZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 123 | 1,500 | 18,209 |
| 05:59:01 | 123 | 81 | 16,709 |
| 05:52:44 | 123 | 38 | 16,628 |
| 05:49:18 | 123 | 500 | 16,590 |
| 05:48:39 | 123 | 990 | 16,090 |
| 05:48:19 | 122 | 10 | 15,100 |
| 05:45:13 | 121.2 | 44 | 15,090 |
| 05:42:55 | 121 | 1,050 | 15,046 |
| 05:42:15 | 122 | 70 | 13,996 |
Monthly variations
Annual change
| 2024 | +53.29% | ||
| 2023 | +65.82% | ||
| 2022 | +15.43% | ||
| 2021 | +180.54% | ||
| 2020 | +56.35% | ||
| 2019 | -42.59% | ||
| 2018 | -52.97% | ||
| 2017 | +52.48% | ||
| 2016 | -15.36% | ||
| 2015 | +8.96% | ||
| 2014 | +104.90% | ||
| 2013 | -19.67% | ||
| 2012 | +13.89% | ||
| 2011 | -57.49% | ||
| 2010 | +1.94% | ||
| 2009 | +75.07% | ||
| 2008 | -80.26% | ||
| 2007 | +66.02% | ||
| 2006 | +2.87% | ||
| 2005 | +145.49% | ||
| 2004 | +155.24% | ||
| 2003 | +317.75% | ||
| 2002 | +45.45% |
- Stock Market
- Equities
- BATLIBOI6 Stock
- Quotes Batliboi Limited