BATA INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,361 INR | +0.29% |
|
+0.63% | -17.61% |
| 04-29 | Bata India Sells Land in Faridabad, India for INR1.5 Billion | MT |
| 04-20 | Bata India Limited Receives Demand Order for Imposition of Tax and Penalty | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1362.95 ₹ | 1349.45 ₹ | 1363.4 ₹ | 1356.7 ₹ | 1,361 ₹ |
| Volume | 628 985 | 346 668 | 1 007 512 | 504 759 | 106 879 |
| Change | +0.80% | -0.99% | +1.03% | -0.49% | +0.29% |
| Opening | 1,358.80 | 1,366.00 | 1,355.00 | 1,371.00 | 1,366 |
| High | 1,369.25 | 1,366.00 | 1,387.95 | 1,372.10 | 1,368 |
| Low | 1,355.25 | 1,345.25 | 1,349.00 | 1,348.00 | 1,358 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.63% | ||
| Current month | -0.26% | ||
| 1 month | -0.62% | ||
| 3 months | -6.83% | ||
| 6 months | -13.37% | ||
| Current year | -17.61% | ||
| 1 year | -8.75% | ||
| 3 years | -0.65% | ||
| 5 years | -6.42% | ||
| 10 years | +154.77% |
Volumes
marketsDaily volume
106 879
Estimated daily volume
355 068
Avg. Volume 20 sessions
679 809
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
924 948 125.40
Avg. Volume 20 sessions USD
11 078 103.70
Record volume 1
12 204 350
Record volume 2
10 476 856
Record volume 3
9 752 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
174 735 853 970
Capitalization (USD)
2 092 811 323
Net sales (INR)
34 515 680 000
Net sales (USD)
413 394 299
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 507
Free-Float
49.57 %
Free-Float capitalization (INR)
86 618 692 396
Free-Float capitalization (USD)
1 037 432 079
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 345.25
1 387.95
1 month
1 307.051 404.40
Current year
1 307.051 637.05
1 year
1 307.051 771.45
3 years
1 307.052 262.00
5 years
1 000.002 262.00
10 years
399.202 262.00
Indicators
Moving average 5 days
1 356.92
Moving average 20 days
1 357.45
Moving average 50 days
1 391.35
Moving average 100 days
1 480.22
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
52.36
RSI 14 days
48.48
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.63% | -17.61% | -8.75% | 2.09B | ||
| -0.12% | +2.74% | +24.54% | +73.66% | 21.37B | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.39B | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.33B | ||
| -1.85% | +1.62% | -8.45% | - | 8.38B | ||
| +1.83% | +1.84% | +36.70% | +3.25% | 7.75B | ||
| +1.37% | +3.75% | -12.29% | -16.33% | 7.11B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.28B | ||
| -1.13% | +18.14% | +61.34% | +25.13% | 2.91B | ||
| 0.00% | +1.67% | -7.59% | -1.88% | 2.49B | ||
| 0.00% | -0.09% | +26.07% | +12.38% | 1.53B | ||
| +3.83% | +6.66% | -3.46% | +31.85% | 1.3B | ||
| -1.23% | +17.65% | +25.00% | -32.77% | 1.13B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.1B | ||
| -0.38% | +4.16% | -12.00% | -31.29% | 904M | ||
| -1.56% | +7.19% | +20.70% | -35.90% | 857M | ||
| Average | +0.12% | +5.60% | +10.47% | +5.38% | ||
| Weighted average by Cap. | -0.02% | +4.66% | +14.29% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0a3.pMI7iNrx_QhYtlF77Jrp79GFF0sCasE9WIToBoIC8Zo.zfdX-pS_v2Q0-zgdg9OTmOPLXgVnJZtFEe-wQsFplvXMnXnSkcifQzryPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:45 | 1,361 | 1 | 106,879 |
| 02:13:29 | 1,361 | 100 | 106,878 |
| 02:13:14 | 1,361 | 3 | 106,778 |
| 02:13:07 | 1,361 | 39 | 106,775 |
| 02:12:45 | 1,361 | 31 | 106,736 |
| 02:12:42 | 1,361 | 12 | 106,705 |
| 02:12:30 | 1,362 | 50 | 106,693 |
| 02:12:17 | 1,361 | 1 | 106,643 |
| 02:12:14 | 1,361 | 1 | 106,642 |
| 02:11:58 | 1,361 | 10 | 106,641 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +0.14% | ||
| 2022 | -11.89% | ||
| 2021 | +18.49% | ||
| 2020 | -9.81% | ||
| 2019 | +54.42% | ||
| 2018 | +51.79% | ||
| 2017 | +65.92% | ||
| 2016 | -13.71% | ||
| 2015 | -20.12% | ||
| 2014 | +24.02% | ||
| 2013 | +21.55% | ||
| 2012 | +63.56% | ||
| 2011 | +46.34% | ||
| 2010 | +83.76% | ||
| 2009 | +83.61% | ||
| 2008 | -62.56% | ||
| 2007 | +41.33% | ||
| 2006 | +12.85% | ||
| 2005 | +94.06% | ||
| 2004 | +39.32% | ||
| 2003 | +148.13% |
- Stock Market
- Equities
- BATAINDIA Stock
- BATAINDIA Stock
- Quotes Bata India Limited
