BASTEI LÜBBE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 EUR | -4.86% |
|
-1.44% | +18.10% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.75 € | 6.8 € | 7.2 € | 6.85 € |
| Volume | 0 | 0 | 200 | 0 |
| Change | -2.17% | +0.74% | +5.88% | -4.86% |
| Opening | 6.75 | 6.80 | 7.15 | 6.85 |
| High | 6.75 | 6.80 | 7.20 | 6.85 |
| Low | 6.75 | 6.80 | 7.15 | 6.85 |
Performance
| 1 day | -4.86% | ||
| 1 week | -1.44% | ||
| 1 month | +7.03% | ||
| 3 months | +6.20% | ||
| 6 months | +18.10% | ||
| Current year | +18.10% | ||
| 1 year | +61.56% | ||
| 3 years | +26.38% | ||
| 5 years | +204.44% | ||
| 10 years | -8.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 976 882
Capitalization (USD)
103 069 862
Net sales (EUR)
100 016 000
Net sales (USD)
108 538 363
Number of employees
321
Sales / Employee (EUR)
311 576
Sales / Employee (USD)
338 126
Free-Float
33.82 %
Free-Float capitalization (EUR)
32 367 351
Free-Float capitalization (USD)
35 125 373
Average Daily Capital Traded
0%
Highs and lows
1 week
6.75
7.20
1 month
6.407.20
Current year
5.557.20
1 year
4.247.20
3 years
4.027.80
5 years
1.307.80
10 years
1.308.67
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.84
Moving average 50 days
6.61
Moving average 100 days
6.56
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
66.45
RSI 14 days
63.16
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -1.44% | +18.10% | +61.56% | 103M | ||
| +2.11% | +3.46% | +34.01% | +22.75% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -6.50% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -12.73% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -46.70% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | -3.59% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.48% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -48.14% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -15.85% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -17.30% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +32.72% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -28.56% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.81% | 673M | ||
| -.--% | -2.13% | -7.61% | -16.57% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.13% | 550M | ||
| +1.74% | +0.65% | -17.02% | -46.11% | 470M | ||
| Average | +0.46% | -1.74% | -2.22% | -12.34% | ||
| Weighted average by Cap. | +0.91% | -1.36% | +2.94% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | +31.22% | ||
| 2022 | -37.75% | ||
| 2021 | +92.93% | ||
| 2020 | +29.58% | ||
| 2019 | +76.95% | ||
| 2018 | -59.24% | ||
| 2017 | -24.92% | ||
| 2016 | -27.94% | ||
| 2015 | +1.85% | ||
| 2014 | -4.54% | ||
| 2013 | -25.13% |
- Stock Market
- Equities
- BST Stock
- BST Stock
- Quotes Bastei Lübbe AG
