BASE CARBON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -1.04% |
|
-1.04% | +1.06% |
| 04-02 | Base Carbon Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Base Carbon Inc.'s Equity Buyback Plan announced on June 19, 2023. | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.48 $ | 0.47 $ | 0.48 $ | 0.475 $ |
| Volume | 277 550 | 61 178 | 230 035 | 187 523 | 134 323 |
| Change | -4.17% | +4.35% | -2.08% | +2.13% | -1.04% |
| Opening | 0.48 | 0.46 | 0.48 | 0.47 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.45 | 0.45 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | +7.95% | ||
| 1 month | +5.56% | ||
| 3 months | -6.86% | ||
| 6 months | +20.25% | ||
| Current year | +1.06% | ||
| 1 year | +7.95% |
Volumes
marketsDaily volume
134 323
Avg. Volume 20 sessions
199 572
Avg. Volume 20 sessions CAD
94 796.70
Avg. Volume 20 sessions USD
69 478.40
Record volume 1
4 107 332
Record volume 2
2 210 272
Record volume 3
1 998 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 666 258
Capitalization (USD)
40 666 258
Net sales (USD)
111 102 490
Free-Float
73.88 %
Free-Float capitalization (CAD)
22 167 907
Free-Float capitalization (USD)
30 242 788
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.45
0.48
1 month
0.420.50
Current year
0.420.56
1 year
0.320.59
3 years
0.270.95
5 years
0.270.95
10 years
0.270.95
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
52.63
RSI 14 days
51.46
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | +1.06% | +7.95% | 40.67M | ||
| -1.54% | +0.76% | -6.71% | +47.39% | 92.72B | ||
| -2.80% | +2.03% | +20.99% | +106.72% | 88.95B | ||
| -1.49% | +2.92% | +17.85% | +70.87% | 27.29B | ||
| -0.75% | -0.82% | -2.60% | +5.11% | 18.29B | ||
| +0.63% | +4.28% | +16.64% | +16.55% | 15.67B | ||
| -1.84% | -0.64% | +2.53% | +54.35% | 15.01B | ||
| +0.88% | +2.26% | -19.60% | -2.20% | 12.6B | ||
| +0.13% | -2.31% | +14.76% | +99.61% | 9.39B | ||
| -0.86% | 0.00% | +23.42% | +81.54% | 9.21B | ||
| +1.22% | +1.19% | +28.09% | +95.41% | 7.18B | ||
| +26.00% | +27.66% | +16.67% | +7.69% | 5.39B | ||
| -0.75% | -1.21% | +5.38% | +11.32% | 5.3B | ||
| +2.33% | +6.69% | +19.89% | +9.13% | 5.12B | ||
| -0.09% | +1.66% | +12.42% | +35.29% | 4.79B | ||
| -0.23% | -2.61% | +1.15% | +78.75% | 4.64B | ||
| Average | +1.26% | +1.77% | +9.50% | +45.34% | ||
| Weighted average by Cap. | -0.82% | +1.55% | +8.01% | +62.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BCBN Stock
- Quotes Base Carbon Inc.