BARUNSON ENTERTAINMENT & ARTS CORPORATION Quotes Barunson Entertainment & Arts Corporation
Equities
A035620
KR7035620004
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577 KRW | -0.35% |
|
+2.12% | -10.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 565 ₩ | 572 ₩ | 572 ₩ | 579 ₩ | 577 ₩ |
| Volume | 117 712 | 83 616 | 52 877 | 82 110 | 52 330 |
| Change | +0.18% | +1.24% | 0.00% | +1.22% | -0.35% |
| Opening | 564.00 | 562.00 | 573.00 | 572.00 | 577.00 |
| High | 568.00 | 574.00 | 576.00 | 590.00 | 584.00 |
| Low | 560.00 | 562.00 | 565.00 | 570.00 | 575.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.12% | ||
| Current month | -0.35% | ||
| 1 month | -5.25% | ||
| 3 months | -18.73% | ||
| 6 months | -9.70% | ||
| Current year | -10.96% | ||
| 1 year | -29.81% | ||
| 3 years | -60.21% | ||
| 5 years | -68.81% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
52 330
Avg. Volume 20 sessions
92 860
Avg. Volume 20 sessions KRW
53 580 220.00
Avg. Volume 20 sessions USD
39 542.20
Record volume 1
157 096 500
Record volume 2
133 283 400
Record volume 3
106 797 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 107 448 509
Capitalization (USD)
31 813 297
Net sales (KRW)
23 670 251 800
Net sales (USD)
17 468 646
Number of employees
36
Sales / Employee (KRW)
657 506 994
Sales / Employee (USD)
485 240
Free-Float
71.6 %
Free-Float capitalization (KRW)
30 935 771 175
Free-Float capitalization (USD)
22 830 599
Average Daily Capital Traded
0.12%
Highs and lows
1 week
565.00
590.00
1 month
550.00619.00
Current year
550.00848.00
1 year
550.00950.00
3 years
550.002 295.00
5 years
550.006 440.00
10 years
430.006 440.00
Indicators
Moving average 5 days
573.00
Moving average 20 days
588.80
Moving average 50 days
615.70
Moving average 100 days
652.11
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
39.07
RSI 14 days
35.13
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.12% | -10.96% | -29.81% | 31.81M | ||
| +0.30% | +1.10% | +12.52% | +12.14% | 8.07B | ||
| +0.04% | +14.36% | +3.97% | -12.93% | 6.79B | ||
| -0.06% | -2.33% | +3.92% | -13.20% | 5.47B | ||
| +0.31% | +0.03% | +4.01% | +0.45% | 4.53B | ||
| +2.13% | -0.11% | +12.02% | +3.75% | 3.69B | ||
| -1.38% | +8.54% | +24.86% | +24.14% | 3.24B | ||
| -0.17% | -2.10% | -4.90% | -23.92% | 3.01B | ||
| +3.42% | -6.78% | +28.79% | -2.20% | 1.96B | ||
| +0.40% | -1.19% | -1.97% | -18.63% | 1.83B | ||
| -1.06% | -1.06% | -3.12% | +6.90% | 1.78B | ||
| +0.56% | -6.30% | +52.96% | +1.18% | 1.08B | ||
| -1.31% | -2.91% | -12.52% | -29.06% | 1.01B | ||
| +2.09% | -0.03% | +17.21% | +31.90% | 978M | ||
| -1.13% | -0.88% | -3.18% | -26.69% | 825M | ||
| +1.00% | +1.51% | -24.63% | -37.46% | 776M | ||
| Average | +0.33% | +0.90% | +6.19% | -7.09% | ||
| Weighted average by Cap. | +0.33% | +2.70% | +8.09% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -35.07% | ||
| 2022 | -48.02% | ||
| 2021 | +30.61% | ||
| 2020 | -10.91% | ||
| 2019 | +34.69% | ||
| 2018 | -33.24% | ||
| 2017 | -30.75% | ||
| 2016 | -1.12% | ||
| 2015 | +135.09% | ||
| 2014 | +15.38% | ||
| 2013 | -34.13% | ||
| 2012 | +2.04% | ||
| 2011 | -22.63% | ||
| 2010 | +55.74% | ||
| 2009 | -7.58% | ||
| 2008 | -25.42% | ||
| 2007 | -35.16% | ||
| 2006 | -52.93% | ||
| 2005 | +65.72% | ||
| 2004 | -21.88% | ||
| 2003 | -62.57% | ||
| 2002 | -42.42% | ||
| 2001 | -67.33% | ||
| 2000 | -45.89% |
- Stock Market
- Equities
- A035620 Stock
- Quotes Barunson Entertainment & Arts Corporation
