BARUN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 KRW | +5.13% |
|
+13.57% | +8.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3525 ₩ | 3480 ₩ | 3605 ₩ | 3900 ₩ | 4100 ₩ |
| Volume | 36 917 | 12 477 | 408 284 | 888 002 | 305 913 |
| Change | -2.35% | -1.28% | +3.59% | +8.18% | +5.13% |
| Opening | 3,610.00 | 3,525.00 | 3,480.00 | 3,555.00 | 3,865.00 |
| High | 3,610.00 | 3,560.00 | 4,200.00 | 4,165.00 | 4,195.00 |
| Low | 3,440.00 | 3,425.00 | 3,370.00 | 3,370.00 | 3,800.00 |
Performance
| 1 day | +5.13% | ||
| 1 week | +13.57% | ||
| Current month | +16.15% | ||
| 1 month | +18.33% | ||
| 3 months | -2.26% | ||
| 6 months | -1.80% | ||
| Current year | +8.32% | ||
| 1 year | -37.69% | ||
| 3 years | -98.04% | ||
| 5 years | -98.04% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
305 913
Avg. Volume 20 sessions
123 892
Avg. Volume 20 sessions KRW
507 957 200.00
Avg. Volume 20 sessions USD
371 824.67
Record volume 1
2 926 764
Record volume 2
2 245 098
Record volume 3
1 276 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
90 363 364 754
Capitalization (USD)
66 145 983
Net sales (KRW)
20 655 878 750
Net sales (USD)
15 120 103
Number of employees
134
Sales / Employee (KRW)
154 148 349
Sales / Employee (USD)
112 837
Free-Float
63.19 %
Free-Float capitalization (KRW)
57 111 249 620
Free-Float capitalization (USD)
41 805 435
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 370.00
4 200.00
1 month
3 325.004 200.00
Current year
3 325.004 495.00
1 year
3 325.006 750.00
3 years
3 325.009 240.00
5 years
3 325.009 240.00
10 years
3 325.001 000 000.00
Indicators
Moving average 5 days
3 722.00
Moving average 20 days
3 559.00
Moving average 50 days
3 640.40
Moving average 100 days
3 857.95
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
81.72
RSI 14 days
74.57
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +13.57% | +8.32% | -37.69% | 66.15M | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +4.26% | +8.51% | +45.45% | +104.19% | 235B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| Average | +0.46% | +5.11% | +28.19% | +65.19% | ||
| Weighted average by Cap. | +0.22% | +8.81% | +70.10% | +157.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | -33.36% | ||
| 2022 | -97.28% | ||
| 2018 | -73.54% | ||
| 2017 | -5.39% | ||
| 2016 | -51.10% | ||
| 2015 | +183.40% | ||
| 2014 | -10.07% | ||
| 2013 | -2.19% | ||
| 2012 | +37.14% | ||
| 2011 | -59.39% | ||
| 2010 | -24.77% | ||
| 2009 | +152.51% | ||
| 2008 | -27.65% |
- Stock Market
- Equities
- A064520 Stock
- Quotes Barun Electronics Co., Ltd.
