BARRY CALLEBAUT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 USD | +0.06% |
|
+2.12% | +12.64% |
| 06-13 | Cocoa back above $10,000/ton as chocolate industry supply outlook worsens | RE |
| 06-13 | Cocoa climbs back above $10,000 as chocolate industry outlook worsens | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 17.484 $ | 17.28 $ | 17.37 $ | 17.38 $ |
| Volume | 3 000 | 857 | 1 356 | 1 742 |
| Change | +2.97% | -1.17% | +0.52% | +0.06% |
| Opening | 16.93 | 17.50 | 17.37 | 17.50 |
| High | 17.50 | 17.50 | 17.37 | 17.50 |
| Low | 16.93 | 17.28 | 17.37 | 17.38 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.12% | ||
| Current month | +4.07% | ||
| 1 month | +4.07% | ||
| 3 months | +15.67% | ||
| 6 months | +5.98% | ||
| Current year | +12.64% | ||
| 1 year | -9.95% | ||
| 3 years | -24.60% | ||
| 5 years | +11.05% |
Volumes
marketsDaily volume
1 742
Estimated daily volume
1 742
Avg. Volume 20 sessions
10 093
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
175 416.34
Record volume 1
393 619
Record volume 2
254 777
Record volume 3
111 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 573 135 128
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 474 451 623
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
695 883
Free-Float
64.12 %
Free-Float capitalization (USD)
6 155 412 545
Average Daily Capital Traded
0%
Highs and lows
1 week
16.93
17.50
1 month
16.6719.51
Current year
13.0319.51
1 year
13.0319.51
3 years
13.0327.65
5 years
13.0327.65
10 years
13.0327.65
Indicators
Moving average 5 days
17.30
Moving average 20 days
15.77
Moving average 50 days
12.83
Moving average 100 days
15.60
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-26.18%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
53.60
RSI 14 days
52.96
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.12% | +12.64% | -9.95% | 9.57B | ||
| +0.93% | -0.55% | +6.08% | -6.72% | 27.81B | ||
| +0.45% | -1.53% | -10.42% | -22.07% | 2.08B | ||
| +1.47% | -0.42% | -1.66% | +8.50% | 1.42B | ||
| +1.78% | -0.99% | -4.64% | -20.76% | 1.14B | ||
| -1.27% | -3.00% | +112.02% | +64.41% | 968M | ||
| +0.49% | +2.39% | +12.45% | +5.26% | 561M | ||
| -0.57% | 0.00% | -21.88% | -30.56% | 398M | ||
| -1.97% | 0.00% | -6.93% | +27.37% | 223M | ||
| 0.00% | +0.92% | -0.90% | +1.85% | 224M | ||
| +0.78% | +1.00% | +19.21% | +24.79% | 198M | ||
| +0.81% | -0.80% | +20.39% | +68.71% | 189M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.30% | +0.58% | +15.55% | +22.14% | 137M | ||
| 0.00% | 0.00% | 0.00% | -2.88% | 113M | ||
| +6.97% | +36.80% | +74.76% | +125.11% | 76.58M | ||
| Average | +0.60% | +1.96% | +15.11% | +17.01% | ||
| Weighted average by Cap. | +0.68% | -0.63% | +8.45% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34903545ea0fe88b19a51476409b.WwjXi5XRinRzKrEFTLwbDjbUcKzQeqm90TMG7a0ubrc.C1-h5-Sc0AQ3T4g9KIlEb2KYP9aYJcHws1ZxveNpO_8sMKPIzZS7WSdo1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:48 | 17.38 | 414 | 1,276 |
| 14:01:48 | 17.38 | 414 | 862 |
| 13:14:50 | 17.38 | 124 | 448 |
| 13:14:50 | 17.38 | 124 | 324 |
| 09:34:23 | 17.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | -18.62% | ||
| 2022 | -21.81% | ||
| 2021 | +11.49% | ||
| 2020 | +6.10% | ||
| 2019 | +30.99% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- BARN Stock
- BRRLY Stock
- Quotes Barry Callebaut AG
