BARRETT BUSINESS SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.1 USD | +1.42% |
|
+0.85% | +7.58% |
| 05-01 | Earnings Flash (BBSI) BARRETT BUSINESS SERVICES Reports Q1 Revenue $265.8M, vs. Street Est of $269.7M | MT |
| 05-01 | Transcript : Barrett Business Services, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 121.5 $ | 122.43 $ | 119.49 $ | 123.38 $ | 124.8 $ |
| Volume | 31 753 | 34 853 | 52 996 | 44 487 | 6 161 |
| Change | -1.64% | +0.77% | -2.40% | +3.26% | +1.42% |
| Opening | 122.58 | 121.99 | 122.95 | 120.74 | 122.9 |
| High | 123.27 | 123.31 | 122.95 | 124.60 | 124.9 |
| Low | 121.45 | 121.08 | 113.67 | 120.74 | 122.9 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.85% | ||
| Current month | +2.53% | ||
| 1 month | +1.33% | ||
| 3 months | +11.79% | ||
| 6 months | +25.62% | ||
| Current year | +7.58% | ||
| 1 year | +57.52% | ||
| 3 years | +62.34% | ||
| 5 years | +57.44% | ||
| 10 years | +163.33% |
Volumes
marketsDaily volume
6 161
Estimated daily volume
30 287
Avg. Volume 20 sessions
32 266
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4 037 605.91
Record volume 1
4 356 633
Record volume 2
2 357 700
Record volume 3
2 001 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
807 127 160
Net sales (USD)
1 069 307 000
Number of employees
130 513
Sales / Employee (USD)
8 193
Free-Float
96.5 %
Free-Float capitalization (USD)
778 911 881
Average Daily Capital Traded
0.5%
Highs and lows
1 week
113.67
124.87
1 month
113.67124.87
Current year
108.22130.00
1 year
77.43130.00
3 years
57.76130.00
5 years
27.25130.00
10 years
18.25130.00
Indicators
Moving average 5 days
122.07
Moving average 20 days
121.81
Moving average 50 days
121.24
Moving average 100 days
117.50
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
37.72
RSI 14 days
42.67
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.85% | +7.58% | +57.52% | 807M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| +0.02% | -0.61% | +0.81% | +12.93% | 43.23B | ||
| +1.28% | -0.15% | -13.26% | +13.74% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| -1.87% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +2.75% | +31.00% | +120.17% | +118.33% | 844M | ||
| +0.59% | +1.19% | +10.22% | +47.92% | 835M | ||
| +0.91% | -9.58% | +1.72% | +22.68% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.95% | 564M | ||
| +0.16% | +5.53% | -2.08% | - | 489M | ||
| Average | -0.13% | +0.38% | +4.90% | +23.60% | ||
| Weighted average by Cap. | -0.04% | +2.35% | +7.65% | +48.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d3f7d0372e4f.LWlL5sNu9Hx-bTgGn6kg2dUII6kJ08lHVGLmFAcweTk.dz4toKwltg4tXAtc1PtKr5piS98xoZoEbA-NQmNvIFxoADmU9CicP0gdVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:36 | 124.8 | 100 | 2,673 |
| 10:44:36 | 124.8 | 100 | 2,573 |
| 10:44:36 | 124.8 | 100 | 2,473 |
| 10:44:07 | 124.9 | 100 | 2,373 |
| 10:41:15 | 124.6 | 100 | 2,273 |
| 10:35:24 | 124.2 | 100 | 2,173 |
| 10:29:04 | 124.6 | 100 | 2,073 |
| 10:28:57 | 124.7 | 100 | 1,973 |
| 10:02:28 | 124.6 | 100 | 1,873 |
| 10:02:28 | 124.4 | 100 | 1,773 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +24.14% | ||
| 2022 | +35.07% | ||
| 2021 | +1.25% | ||
| 2020 | -24.60% | ||
| 2019 | +58.01% | ||
| 2018 | -11.23% | ||
| 2017 | +0.61% | ||
| 2016 | +47.22% | ||
| 2015 | +58.91% | ||
| 2014 | -70.46% | ||
| 2013 | +143.48% | ||
| 2012 | +90.83% | ||
| 2011 | +28.36% | ||
| 2010 | +26.53% | ||
| 2009 | +12.75% | ||
| 2008 | -39.48% | ||
| 2007 | -23.10% | ||
| 2006 | -6.28% | ||
| 2005 | +171.24% | ||
| 2004 | +6.47% | ||
| 2003 | +318.71% | ||
| 2002 | -16.22% | ||
| 2001 | +3.86% | ||
| 2000 | -46.23% | ||
| 1999 | -22.06% | ||
| 1998 | -27.66% | ||
| 1997 | -22.95% | ||
| 1996 | +3.39% | ||
| 1995 | +5.36% | ||
| 1994 | +103.64% | ||
| 1993 | +69.23% |
- Stock Market
- Equities
- BBSI Stock
- Quotes Barrett Business Services, Inc.