End-of-day quote
Korea S.E.
18:00:00 2024-06-13 EDT
|
5-day change
|
1st Jan Change
|
7,040
KRW
|
+1.15%
|
|
+3.99%
|
-8.57%
|
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
6860 ₩
|
7110 ₩
|
6990 ₩
|
6960 ₩
|
7040 ₩
|
Volume |
12 926 |
50 239 |
17 266 |
15 853 |
36 679 |
Change |
+1.33%
|
+3.64%
|
-1.69%
|
-0.43%
|
+1.15%
|
Opening |
6,770.00 |
6,940.00 |
7,090.00 |
7,060.00 |
6,960.00 |
High |
6,870.00 |
7,170.00 |
7,090.00 |
7,100.00 |
7,190.00 |
Low |
6,650.00 |
6,880.00 |
6,900.00 |
6,850.00 |
6,920.00 |
Avg. Volume 20 sessions
20 232
Avg. Volume 20 sessions KRW
142 433 280.00
Avg. Volume 20 sessions USD
103 121.69
Record volume 1
7 109 401
Record volume 2
5 635 644
Record volume 3
5 293 857
Capital turnover ratio
0.00
Capitalization (KRW)
55 427 711 326
Capitalization (USD)
40 129 663
Net sales (KRW)
58 163 177 750
Net sales (USD)
42 110 141
Sales / Employee (KRW)
819 199 687
Sales / Employee (USD)
593 101
Free-Float capitalization (KRW)
28 965 200 274
Free-Float capitalization (USD)
20 970 805
Average Daily Capital Traded
0.26%
Moving average 5 days
6 992.00
Moving average 20 days
6 871.00
Moving average 50 days
6 628.00
Moving average 100 days
6 972.30
Price spread / (MMA5) -0.68% Price spread / (MMA20) -2.40% Price spread / (MMA50) -5.85% Price spread / (MMA100) -0.96%
More charts
|