BARONSMEAD SECOND VENTURE TRUST PLC Quotes Baronsmead Second Venture Trust plc
Equities
BMD
GB0030028103
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 GBX | 0.00% |
|
-0.90% | +0.92% |
| 04-02 | Baronsmead Second Venture Trust Closes GBP10 Million Additional Subscription Offer | MT |
| 03-14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 54 p | 55 p | 55 p | 55 p | 55 p |
| Volume | 11 | 0 | 4 | 0 | 0 |
| Change | -2.70% | +1.85% | 0.00% | 0.00% | 0.00% |
| Opening | 55.50 | 55.00 | 55.00 | 55.00 | 55 |
| High | 57.00 | 55.00 | 56.50 | 55.00 | 55 |
| Low | 54.00 | 55.00 | 53.50 | 55.00 | 55 |
Performance
| 1 week | -0.90% | ||
| Current month | -3.51% | ||
| 1 month | -0.90% | ||
| 3 months | -2.65% | ||
| Current year | +0.92% | ||
| 1 year | -3.51% | ||
| 3 years | -29.94% | ||
| 5 years | -27.15% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
67
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 685.00
Avg. Volume 20 sessions USD
3 685.00
Record volume 1
2 549 337
Record volume 2
2 004 180
Record volume 3
1 964 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
218 911 839
Capitalization (USD)
274 839 436
Net sales (GBP)
-1 202 000
Net sales (USD)
-1 509 087
Free-Float
92.02 %
Free-Float capitalization (GBX)
218 585 791
Free-Float capitalization (USD)
274 430 089
Average Daily Capital Traded
0%
Highs and lows
1 week
54.00
57.00
1 month
54.0057.00
Current year
52.0058.00
1 year
49.6060.50
3 years
49.6087.50
5 years
49.6087.50
10 years
49.60105.75
Indicators
Moving average 5 days
54.90
Moving average 20 days
55.30
Moving average 50 days
55.02
Moving average 100 days
54.95
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
47.29
RSI 14 days
47.82
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| 0.00% | +1.85% | +15.78% | +47.89% | 3.09B | ||
| +0.43% | +0.64% | +2.74% | -7.59% | 1.41B | ||
| -1.23% | +17.08% | +1.22% | +4.69% | 668M | ||
| -1.65% | -0.92% | +36.29% | +105.43% | 589M | ||
| +0.88% | +1.23% | +1.59% | +24.22% | 619M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 494M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 443M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +0.40% | +10.74% | +21.81% | +108.04% | 301M | ||
| -0.28% | -2.71% | +58.00% | +126.05% | 287M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| -0.15% | -3.95% | -9.55% | +1.87% | 214M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| 0.00% | +5.34% | +23.50% | +5.58% | 217M | ||
| Average | +1.82% | +2.21% | +12.26% | +29.80% | ||
| Weighted average by Cap. | +17.52% | +1.05% | +22.80% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -13.49% | ||
| 2022 | -20.75% | ||
| 2021 | +8.90% | ||
| 2020 | -3.31% | ||
| 2019 | -6.79% | ||
| 2018 | -9.62% | ||
| 2017 | +4.22% | ||
| 2016 | -14.85% | ||
| 2015 | +6.32% | ||
| 2014 | -10.59% | ||
| 2013 | +0.83% | ||
| 2012 | +15.48% | ||
| 2011 | -3.18% | ||
| 2010 | +9.28% | ||
| 2009 | -4.70% | ||
| 2008 | -18.83% | ||
| 2007 | -2.19% | ||
| 2006 | +13.10% | ||
| 2005 | +10.77% | ||
| 2004 | +1.11% | ||
| 2003 | +5.26% | ||
| 2002 | -2.84% | ||
| 2001 | -12.00% |
- Stock Market
- Equities
- BMD Stock
- Quotes Baronsmead Second Venture Trust plc
