BARCLAYS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 USD | +0.64% |
|
+5.91% | +50.13% |
| 07-15 | Citi appoints James Morris as new head of UK commercial bank | RE |
| 07-15 | Goldman Sachs profit jumps on robust debt underwriting, fixed-income trading | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11.4 $ | 11.59 $ | 11.6 $ | 11.74 $ | 11.82 $ |
| Volume | 11 375 699 | 9 931 286 | 8 655 714 | 10 732 483 | 5 540 495 |
| Change | +2.06% | +1.67% | +0.09% | +1.21% | +0.64% |
| Opening | 11.27 | 11.47 | 11.60 | 11.63 | 11.71 |
| High | 11.40 | 11.59 | 11.64 | 11.76 | 11.84 |
| Low | 11.23 | 11.44 | 11.53 | 11.63 | 11.69 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.91% | ||
| Current month | +10.46% | ||
| 1 month | +11.71% | ||
| 3 months | +31.44% | ||
| 6 months | +62.72% | ||
| Current year | +50.13% | ||
| 1 year | +43.92% | ||
| 3 years | +29.01% | ||
| 5 years | +51.67% | ||
| 10 years | -20.28% |
Volumes
marketsDaily volume
5 540 495
Estimated daily volume
10 020 682
Avg. Volume 20 sessions
9 498 313
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
112 222 568.10
Record volume 1
150 110 100
Record volume 2
147 612 000
Record volume 3
74 888 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 243 384 251
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 876 945 220
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
355 811
Free-Float
98.58 %
Free-Float capitalization (USD)
42 683 599 678
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.23
11.84
1 month
10.3711.84
Current year
7.0711.84
1 year
6.2311.84
3 years
5.8912.20
5 years
3.4112.20
10 years
3.4118.05
Indicators
Moving average 5 days
11.50
Moving average 20 days
10.90
Moving average 50 days
10.90
Moving average 100 days
10.10
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
69.61
RSI 14 days
65.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.91% | +50.13% | +43.92% | 43.24B | ||
| +1.00% | +2.37% | +24.96% | +38.58% | 598B | ||
| +5.24% | +6.93% | +31.54% | +50.65% | 328B | ||
| -1.80% | +0.92% | +14.40% | +19.40% | 280B | ||
| +3.02% | -0.50% | +21.05% | +33.17% | 196B | ||
| -2.67% | +1.86% | +17.63% | +24.60% | 183B | ||
| -1.69% | -0.57% | +16.78% | +24.29% | 179B | ||
| +0.03% | -0.82% | +4.48% | +7.46% | 157B | ||
| +0.03% | +1.45% | +13.13% | +17.46% | 157B | ||
| -0.19% | +4.72% | +18.46% | +30.70% | 150B | ||
| -0.14% | -0.95% | -5.24% | -1.51% | 148B | ||
| +1.54% | -0.81% | +46.68% | +67.96% | 129B | ||
| +0.03% | -0.59% | +21.46% | +5.83% | 117B | ||
| +0.81% | +0.39% | +24.41% | +29.15% | 104B | ||
| +1.24% | +4.04% | -7.43% | -5.92% | 100B | ||
| -0.07% | +2.86% | +37.17% | +50.70% | 94.12B | ||
| Average | +0.44% | +1.05% | +20.60% | +27.28% | ||
| Weighted average by Cap. | +0.67% | +1.47% | +20.39% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094.Ql4IKpq1FhMZ_75_b_k17EJvgmxVMAvcmyXnkhylmxk.EzlwWfzmYmp6zPtIHboM2C4h1D42Z2mM11-_-mudzC8QH2Fd99QhJEuT-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:31 | 11.82 | 581 | 5,288,692 |
| 13:04:31 | 11.82 | 100 | 5,288,111 |
| 13:03:06 | 11.83 | 200 | 5,288,011 |
| 13:03:06 | 11.83 | 100 | 5,287,811 |
| 13:03:06 | 11.83 | 150 | 5,287,711 |
| 13:03:06 | 11.83 | 150 | 5,287,561 |
| 13:03:06 | 11.83 | 100 | 5,287,411 |
| 13:03:06 | 11.83 | 200 | 5,287,311 |
| 13:03:06 | 11.82 | 100 | 5,287,111 |
| 13:02:16 | 11.82 | 200 | 5,287,011 |
Monthly variations
Annual change
| 2024 | +48.98% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Equities
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
