|
Market Closed -
NYSE
16:00:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 27.37 USD | -1.55% |
|
-2.18% | +7.54% |
| 08-18 | Winvia announces refinancing of banking facilities, aims at expansion | AN |
| 08-18 | Frankfurt stocks close: DAX under pressure, bond yields and oil prices | DP |
Stock exchange
NYSE
BCS 27.37 $
-1.55%
71.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 27.37USD | -1.55% | 71.98M $ | ||
CBOE
| BCS | 27.36USD | -1.53% | 3.2M $ | |
|
Boerse Muenchen
| BCY2 | 23.80EUR | -1.65% | 22.66K € | |
|
Mexican S.E.
| BCS N | 483.00MXN | +0.60% | 4.83K $ | |
|
Deutsche Boerse AG
| BCY2 | 23.80EUR | 0.00% | 0 € | |
|
Tradegate
| BCY2 | 23.80EUR | -1.65% | 0 € | |
| BARC | 503.60GBX | -2.29% | 9.27B p | ||
|
CBOE
| BARC | 503.80GBX | -2.22% | 2.05B p | |
|
Xetra
| BCY | 5.904EUR | -2.20% | 478K € | |
|
Tradegate
| BCY | 5.972EUR | -0.76% | 91.04K € | |
|
OTC Markets
| BCLYF | 6.710USD | -1.32% | 70.66K $ | |
|
Deutsche Boerse AG
| BCY | 5.939EUR | -1.39% | 14.55K € | |
|
Boerse Muenchen
| BCY | 5.947EUR | -1.52% | 5.95K € | |
|
Börse Stuttgart
| BCY | 5.963EUR | -0.96% | 0 € | |
| BCS | 43,240.00ARS | -2.61% | 2.21M $ | ||
| B1CS34 | 142.80BRL | -2.11% | 8.85K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$28.04 | US$28.09 | US$28.14 | US$27.80 | US$27.37 |
| Volume | 2,598,344 | 2,708,452 | 2,114,883 | 2,766,643 | 2,628,983 |
| Change | +0.72% | +0.18% | +0.18% | -1.21% | -1.55% |
| Opening | US$28.01 | US$28.25 | US$28.25 | US$27.99 | US$27.47 |
| High | US$28.14 | US$28.28 | US$28.29 | US$28.07 | US$27.60 |
| Low | US$27.92 | US$27.95 | US$28.06 | US$27.79 | US$27.26 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.18% | ||
| Current month | -0.47% | ||
| 1 month | -1.62% | ||
| 3 months | +21.48% | ||
| 6 months | +5.43% | ||
| Current year | +7.54% | ||
| 1 year | +35.03% | ||
| 3 years | +269.37% | ||
| 5 years | +170.99% | ||
| 10 years | +224.29% |
Volumes
marketsDaily volume
2,629,969
Estimated daily volume
2,629,969
Avg. Volume 20 sessions
4,327,632
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
118,447,287.84
Record volume 1
150,110,100
Record volume 2
147,612,000
Record volume 3
100,072,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,119,929,914
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,439,824,400
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
424,084
Free-Float
99.74 %
Free-Float capitalization (USD)
94,059,316,909
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
27.98
Moving average 20 days
27.81
Moving average 50 days
27.05
Moving average 100 days
25.14
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
55.37
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -2.18% | +35.03% | +269.37% | 94.12B | |
| +0.63% | +0.96% | +25.05% | +144.40% | 959B | |
| +0.53% | +0.58% | +36.83% | +119.36% | 447B | |
| -1.07% | -0.77% | +61.32% | +155.67% | 356B | |
| -1.28% | +0.74% | +57.17% | +141.86% | 301B | |
| -0.16% | -0.14% | +13.36% | +105.79% | 265B | |
| +0.14% | +4.10% | +53.92% | +232.48% | 258B | |
| -1.84% | -3.10% | +51.07% | +250.13% | 209B | |
| -1.68% | +0.47% | +65.73% | +102.02% | 205B | |
| -1.44% | -6.68% | -3.29% | +63.20% | 196B | |
| Average | -0.92% | +0.46% | +39.62% | +158.43% | 328.99B | |
| Weighted average by Cap. | -0.64% | +0.53% | +37.62% | +148.58% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba84e10ddc95cdb7dde0607838f950.nlCp0YThLE2MhWinCfyMaVRHvik9xpLm7jqIADQpudQ.0yPw_L2qSnz08T_jVrnpMwMtzn0MksWNnWXYNFxt9IXZJc2JstFOCbzuUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 27.37 | 104,758 | 2,267,556 |
| 15:59:59 | 27.37 | 100 | 2,162,798 |
| 15:59:56 | 27.36 | 696 | 2,162,698 |
| 15:59:56 | 27.36 | 203 | 2,162,002 |
| 15:59:56 | 27.36 | 400 | 2,161,799 |
| 15:59:56 | 27.36 | 696 | 2,161,399 |
| 15:59:56 | 27.36 | 696 | 2,160,703 |
| 15:59:56 | 27.36 | 300 | 2,160,007 |
| 15:59:56 | 27.36 | 197 | 2,159,707 |
| 15:59:56 | 27.36 | 100 | 2,159,510 |
Course Extremes
| 1 week | 27.26 |  | 28.29 |
| 1 month | 26.02 | | 28.68 |
| Current year | 19.84 | | 28.68 |
| 1 year | 19.28 | | 28.68 |
| 3 years | 6.23 | | 28.68 |
| 5 years | 5.88 | | 28.68 |
| 10 years | 3.41 | | 28.68 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | +91.50% | ||
| 2024 | +68.65% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Stocks
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
