|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 23.71 USD | +0.30% |
|
-4.43% | -6.84% |
| 10-02 | UK Banks Face Potential Windfall Tax | MT |
| 10-02 | Oil Slips But Supported by Sustained Middle East Tensions --Update | DJ |
Stock exchange
NYSE
BCS 23.71 $
+0.30%
133M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 23.71USD | +0.30% | 133M $ | ||
CBOE
| BCS | 23.70USD | +0.28% | 5.11M $ | |
|
Mexican S.E.
| BCS N | 428.31MXN | -3.10% | 1.64M $ | |
|
Deutsche Boerse AG
| BCY2 | 20.80EUR | +0.97% | 0 € | |
|
Tradegate
| BCY2 | 21.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCY2 | 21.00EUR | 0.00% | 0 € | |
| BARC | 443.65GBX | +1.07% | 10.84B p | ||
|
CBOE
| BARC | 441.55GBX | +0.27% | 3.04B p | |
|
Xetra
| BCY | 5.218EUR | +0.93% | 1.25M € | |
|
Tradegate
| BCY | 5.261EUR | +0.13% | 268K € | |
|
OTC Markets
| BCLYF | 6.000USD | -4.46% | 122K $ | |
|
Boerse Muenchen
| BCY | 5.250EUR | +0.38% | 13.11K € | |
|
Deutsche Boerse AG
| BCY | 5.166EUR | -2.49% | 1.03K € | |
|
Börse Stuttgart
| BCY | 5.252EUR | +0.38% | 0 € | |
| BCS | 38,420.00ARS | +0.37% | 10.1M $ | ||
| B1CS34 | 122.76BRL | -11.25% | 2.82K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$24.61 | US$24.49 | US$24.27 | US$23.64 | US$23.71 |
| Volume | 3,088,493 | 3,829,525 | 4,367,902 | 6,234,327 | 5,613,424 |
| Change | -0.81% | -0.49% | -0.90% | -2.60% | +0.30% |
| Opening | US$24.67 | US$24.50 | US$24.33 | US$23.76 | US$23.36 |
| High | US$24.86 | US$24.54 | US$24.51 | US$23.85 | US$23.74 |
| Low | US$24.49 | US$24.22 | US$24.22 | US$23.17 | US$23.26 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.43% | ||
| Current month | -2.31% | ||
| 1 month | -9.50% | ||
| 3 months | -14.62% | ||
| 6 months | +8.76% | ||
| Current year | -6.84% | ||
| 1 year | +14.93% | ||
| 3 years | +212.38% | ||
| 5 years | +127.33% | ||
| 10 years | +172.84% |
Volumes
marketsDaily volume
5,613,424
Estimated daily volume
5,613,424
Avg. Volume 20 sessions
4,700,053
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
111,438,256.63
Record volume 1
150,110,100
Record volume 2
147,612,000
Record volume 3
100,072,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,371,780,102
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,584,274,000
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
414,885
Free-Float
99.95%
Free-Float capitalization (USD)
78,449,397,229
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
24.14
Moving average 20 days
25.4
Moving average 50 days
26.61
Moving average 100 days
26.14
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+10.26%
RSI 9 days
25.62
RSI 14 days
29.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -4.43% | +14.93% | +212.38% | 78.37B | |
| -0.24% | -3.11% | +8.07% | +131.19% | 884B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 415B | |
| +0.04% | -5.20% | +6.48% | +101.31% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 328B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 327B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 303B | |
| +0.38% | -2.35% | +36.43% | +140.54% | 271B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 253B | |
| Average | -1.16% | -2.31% | +28.26% | +133.72% | 359.1B | |
| Weighted average by Cap. | -1.18% | -2.14% | +25.00% | +125.61% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8e5159920d5.y8NkM-MCTHg-TS5qT2JWOiFXOvV7ViWaiYMeXSb2BT0.rvciWbNgBkhhDBYeGlJnCBAGQqoDGBLIx-J5cHK9QXG_jwx5lkoLPlMUWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 23.71 | 173,831 | 4,314,907 |
| 15:59:56 | 23.71 | 108 | 4,141,076 |
| 15:59:53 | 23.70 | 140 | 4,140,968 |
| 15:59:53 | 23.70 | 397 | 4,140,828 |
| 15:59:53 | 23.70 | 320 | 4,140,431 |
| 15:59:52 | 23.70 | 100 | 4,140,111 |
| 15:59:52 | 23.70 | 700 | 4,140,011 |
| 15:59:52 | 23.70 | 100 | 4,139,311 |
| 15:59:52 | 23.70 | 260 | 4,139,211 |
| 15:59:52 | 23.70 | 100 | 4,138,951 |
Price Extremes
| 1 week | 23.17 |  | 24.86 |
| 1 month | 23.17 | | 27.12 |
| Current year | 19.84 | | 28.68 |
| 1 year | 19.29 | | 28.68 |
| 3 years | 6.23 | | 28.68 |
| 5 years | 5.88 | | 28.68 |
| 10 years | 3.41 | | 28.68 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +91.50% | ||
| 2024 | +68.65% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Stocks
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
