|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 22.27 USD | +2.44% |
|
+0.45% | -12.50% |
| 07:29pm | US stocks end higher as Anthropic's IPO filing buoys AI stocks | RE |
| 10-26 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
Stock exchange
NYSE
BCS 22.27 $
+2.44%
171M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 22.27USD | +2.44% | 171M $ | ||
CBOE
| BCS | 22.27USD | +2.39% | 6.06M $ | |
|
Mexican S.E.
| BCS N | 414.00MXN | +0.36% | 1.44M $ | |
|
Tradegate
| BCY2 | 20.00EUR | +2.56% | 20 € | |
|
Deutsche Boerse AG
| BCY2 | 19.80EUR | +1.02% | 0 € | |
|
Boerse Muenchen
| BCY2 | 19.90EUR | +2.58% | 0 € | |
| BARC | 418.75GBX | +2.89% | 10.9B p | ||
|
CBOE
| BARC | 418.30GBX | +3.13% | 2.66B p | |
|
Xetra
| BCY | 4.991EUR | +2.84% | 551K € | |
|
OTC Markets
| BCLYF | 5.692USD | +2.75% | 282K $ | |
|
Tradegate
| BCY | 5.015EUR | +3.27% | 113K € | |
|
Boerse Muenchen
| BCY | 5.003EUR | +2.84% | 92.01K € | |
|
Börse Stuttgart
| BCY | 4.992EUR | +2.80% | 30.62K € | |
|
Deutsche Boerse AG
| BCY | 4.954EUR | +3.40% | 450.86 € | |
| BCS | 37,440.00ARS | +4.23% | 11.38M $ | ||
| B1CS34 | 119.97BRL | -13.27% | 47.39K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$22.33 | US$22.60 | US$22.01 | US$21.74 | US$22.27 |
| Volume | 9,714,912 | 7,733,146 | 7,421,645 | 6,146,988 | 7,675,355 |
| Change | +0.72% | +1.21% | -2.61% | -1.23% | +2.44% |
| Opening | US$22.04 | US$22.59 | US$22.35 | US$21.54 | US$22.27 |
| High | US$22.60 | US$22.66 | US$22.56 | US$21.80 | US$22.40 |
| Low | US$22.01 | US$22.36 | US$21.92 | US$21.42 | US$22.07 |
Performance
| 1 day | +2.44% | ||
| 1 week | +0.45% | ||
| Current month | -8.24% | ||
| 1 month | -10.24% | ||
| 3 months | -20.21% | ||
| 6 months | -2.96% | ||
| Current year | -12.50% | ||
| 1 year | +7.69% | ||
| 3 years | +246.88% | ||
| 5 years | +97.60% | ||
| 10 years | +151.64% |
Volumes
marketsDaily volume
7,675,404
Estimated daily volume
7,675,404
Avg. Volume 20 sessions
6,835,840
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
152,234,156.8
Record volume 1
150,110,100
Record volume 2
147,612,000
Record volume 3
100,072,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,577,301,994
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,902,609,973
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
418,308
Free-Float
99.88%
Free-Float capitalization (USD)
72,520,380,997
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
22.17
Moving average 20 days
23.26
Moving average 50 days
25.14
Moving average 100 days
26
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
25.37
RSI 14 days
27.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +0.45% | +7.69% | +246.88% | 72.58B | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| +2.76% | -1.98% | +22.57% | +95.79% | 416B | |
| +1.67% | -0.74% | +10.95% | +133.92% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +1.59% | +0.56% | +25.73% | +118.98% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.14% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +1.52% | +2.43% | +37.40% | +157.93% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | +1.14% | -2.35% | +18.03% | +133.80% | 357.18B | |
| Weighted average by Cap. | +0.85% | -2.44% | +17.68% | +125.39% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.IUOQM3KwY9WfCNzGdE-O5ezQ0Ule2-cgUcw56UeVbqc.Sy7SeyPlJJemfLryDir0sZW1kh1vnK5kC6UN2X6gX-FqLKJwSukpuq1QjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.27 | 255,871 | 6,806,956 |
| 16:00:00 | 22.26 | 236 | 6,551,085 |
| 15:59:59 | 22.26 | 300 | 6,550,849 |
| 15:59:59 | 22.27 | 100 | 6,550,549 |
| 15:59:59 | 22.27 | 6,200 | 6,550,449 |
| 15:59:59 | 22.27 | 500 | 6,544,249 |
| 15:59:59 | 22.27 | 300 | 6,543,749 |
| 15:59:59 | 22.27 | 600 | 6,543,449 |
| 15:59:59 | 22.26 | 200 | 6,542,849 |
| 15:59:59 | 22.26 | 300 | 6,542,649 |
Price Extremes
| 1 week | 21.42 |  | 22.66 |
| 1 month | 21.42 | | 24.86 |
| Current year | 19.84 | | 28.68 |
| 1 year | 19.84 | | 28.68 |
| 3 years | 6.27 | | 28.68 |
| 5 years | 5.88 | | 28.68 |
| 10 years | 3.41 | | 28.68 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +91.50% | ||
| 2024 | +68.65% | ||
| 2023 | +1.03% | ||
| 2022 | -24.64% | ||
| 2021 | +29.54% | ||
| 2020 | -16.07% | ||
| 2019 | +26.26% | ||
| 2018 | -30.83% | ||
| 2017 | -0.91% | ||
| 2016 | -15.12% | ||
| 2015 | -13.66% | ||
| 2014 | -17.21% | ||
| 2013 | +4.68% | ||
| 2012 | +57.60% | ||
| 2011 | -33.47% | ||
| 2010 | -6.14% | ||
| 2009 | +79.59% | ||
| 2008 | -75.72% | ||
| 2007 | -29.36% | ||
| 2006 | +35.81% | ||
| 2005 | -7.88% | ||
| 2004 | +25.67% | ||
| 2003 | +47.17% | ||
| 2002 | -26.57% | ||
| 2001 | +4.50% | ||
| 2000 | +11.83% | ||
| 1999 | +27.92% | ||
| 1998 | -17.57% | ||
| 1997 | +58.82% | ||
| 1996 | +51.93% | ||
| 1995 | +18.30% | ||
| 1994 | +1.32% | ||
| 1993 | +62.37% | ||
| 1992 | -16.96% | ||
| 1991 | -0.88% | ||
| 1990 | +6.89% | ||
| 1989 | +26.50% | ||
| 1988 | -13.33% | ||
| 1987 | +9.76% | ||
| 1986 | +0.41% |
- Stock Market
- Stocks
- BARC Stock
- BCS Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
