BARAKA PATENGA POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 BDT | +3.05% |
|
+6.29% | -42.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 16.9 BDT | 17.1 BDT | 16.7 BDT | 16.4 BDT | 16.9 BDT | 16.9 BDT |
| Volume | 383 148 | 358 721 | 199 644 | 164 220 | 283 917 | 283 917 |
| Change | +1.20% | +1.18% | -2.34% | -1.80% | +3.05% | +3.05% |
| Opening | 16.90 | 17.10 | 17.20 | 16.60 | 16.30 | 16.3 |
| High | 17.30 | 17.20 | 17.40 | 16.80 | 17.20 | 17.2 |
| Low | 16.60 | 16.60 | 16.60 | 16.30 | 16.30 | 16.3 |
Performance
| 1 day | +3.05% | ||
| 1 week | +6.29% | ||
| Current month | +6.29% | ||
| 1 month | -5.59% | ||
| 3 months | -25.88% | ||
| 6 months | -42.32% | ||
| Current year | -42.32% | ||
| 1 year | -42.32% |
Volumes
marketsDaily volume
283 917
Avg. Volume 20 sessions
188 901
Avg. Volume 20 sessions BDT
3 192 426.90
Avg. Volume 20 sessions USD
29 153.24
Record volume 1
16 202 620
Record volume 2
11 234 700
Record volume 3
10 928 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 828 216 601
Capitalization (USD)
25 827 274
Net sales (BDT)
22 484 293 041
Net sales (USD)
205 326 564
Number of employees
110
Sales / Employee (BDT)
204 402 664
Sales / Employee (USD)
1 866 605
Free-Float
60.17 %
Free-Float capitalization (BDT)
1 701 658 424
Free-Float capitalization (USD)
15 539 545
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.30
17.40
1 month
15.0018.20
Current year
15.0029.30
1 year
15.0029.30
3 years
15.0055.00
5 years
15.0055.00
10 years
15.0055.00
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.61
Moving average 50 days
17.93
Moving average 100 days
21.91
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+29.64%
STIM
RSI 9 days
54.07
RSI 14 days
48.38
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +6.29% | -42.32% | -42.32% | 25.83M | ||
| -2.64% | -4.72% | +11.22% | +95.45% | 41.29B | ||
| +5.54% | +0.06% | +16.69% | +156.72% | 26.83B | ||
| -1.02% | -2.68% | +18.36% | +22.74% | 16.26B | ||
| +2.26% | +2.05% | +27.24% | +10.31% | 11.97B | ||
| +1.23% | -3.50% | +19.02% | +8.68% | 8.89B | ||
| +1.32% | -1.29% | +24.39% | -4.97% | 6.45B | ||
| +0.56% | +6.05% | +67.19% | - | 6.26B | ||
| +0.17% | +0.17% | +36.41% | +27.65% | 5.2B | ||
| -4.91% | -12.13% | -15.93% | +150.59% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.13% | +3.74% | -1.72% | -18.44% | 3.5B | ||
| +2.25% | +0.20% | +21.04% | +3.61% | 3.47B | ||
| +0.23% | -1.67% | +7.95% | +10.93% | 3.05B | ||
| +8.61% | +9.40% | +3.65% | -25.21% | 2.89B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.22B | ||
| Average | +1.01% | +0.39% | +12.18% | +26.43% | ||
| Weighted average by Cap. | +0.60% | -1.78% | +17.53% | +68.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.32% | ||
| 2023 | 0.00% | ||
| 2022 | -14.33% | ||
| 2021 | +7.21% |
- Stock Market
- Equities
- BPPL Stock
- Quotes Baraka Patenga Power Limited