BAO VIET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,100 VND | +4.97% |
|
+7.22% | +57.87% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 37100 ₫ | 40000 ₫ | 39000 ₫ | 38200 ₫ | 40100 ₫ | 40,100 ₫ |
| Volume | 807 656 | 1 072 266 | 1 166 798 | 1 096 812 | 1 186 927 | 1 186 927 |
| Change | -2.62% | +7.82% | -2.50% | -2.05% | +4.97% | +4.97% |
| Opening | 38,000.00 | 37,200.00 | 40,100.00 | 39,000.00 | 38,200.00 | 38,200 |
| High | 38,200.00 | 40,000.00 | 40,200.00 | 39,400.00 | 40,800.00 | 40,800 |
| Low | 36,800.00 | 36,300.00 | 38,700.00 | 38,000.00 | 38,200.00 | 38,200 |
Performance
| 1 day | +4.97% | ||
| 1 week | +7.22% | ||
| Current month | +13.28% | ||
| 1 month | +3.89% | ||
| 3 months | +50.75% | ||
| 6 months | +60.40% | ||
| Current year | +57.87% | ||
| 1 year | +75.88% | ||
| 3 years | +85.65% | ||
| 5 years | +228.69% | ||
| 10 years | +293.14% |
Volumes
marketsDaily volume
1 186 927
Avg. Volume 20 sessions
896 911
Avg. Volume 20 sessions VND
35 966 131 100.00
Avg. Volume 20 sessions USD
1 402 679.11
Record volume 1
5 897 120
Record volume 2
4 668 100
Record volume 3
4 588 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
2 891 806 025 641
Capitalization (USD)
112 780 435
Net sales (VND)
743 586 599 739
Net sales (USD)
28 999 877
Number of employees
564
Sales / Employee (VND)
1 318 415 957
Sales / Employee (USD)
51 418
Free-Float
39.94 %
Free-Float capitalization (VND)
1 155 508 254 691
Free-Float capitalization (USD)
45 064 822
Average Daily Capital Traded
1.24%
Highs and lows
1 week
36 300.00
40 800.00
1 month
30 700.0040 800.00
Current year
24 600.0040 800.00
1 year
21 300.0040 800.00
3 years
10 600.0045 900.00
5 years
7 800.0045 900.00
10 years
7 800.0045 900.00
Indicators
Moving average 5 days
38 880.00
Moving average 20 days
36 275.00
Moving average 50 days
34 444.00
Moving average 100 days
30 142.00
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
64.10
RSI 14 days
61.90
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +7.22% | +57.87% | +75.88% | 113M | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.12% | +1.80% | +47.02% | +59.09% | 13.05B | ||
| +0.30% | -2.16% | -15.71% | +39.52% | 12.01B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| Average | -2.20% | +0.08% | +3.45% | +5.79% | ||
| Weighted average by Cap. | -2.25% | -0.20% | +0.48% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.87% | ||
| 2023 | +23.30% | ||
| 2022 | -48.63% | ||
| 2021 | +119.13% | ||
| 2020 | +83.00% | ||
| 2019 | -21.26% | ||
| 2018 | -40.65% | ||
| 2017 | +30.49% | ||
| 2016 | +37.82% | ||
| 2015 | -12.50% | ||
| 2014 | +19.30% | ||
| 2013 | -4.20% | ||
| 2012 | +33.71% | ||
| 2011 | -68.88% | ||
| 2010 | -26.29% | ||
| 2009 | +182.18% | ||
| 2008 | -42.11% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bao Viet Securities
