BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
Equities
BANVT
TRABANVT92A9
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.5 TRY | -0.12% |
|
+17.69% | +178.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 282 ₺ | 277.5 ₺ | 249.8 ₺ | 249.5 ₺ | 249.5 ₺ |
| Volume | 1 795 433 | 2 131 612 | 1 539 793 | 1 525 558 | 1 525 558 |
| Change | +9.94% | -1.60% | -9.98% | -0.12% | -0.12% |
| Opening | 260.00 | 288.00 | 269.00 | 247.00 | 247 |
| High | 282.00 | 295.50 | 285.00 | 263.50 | 263.5 |
| Low | 250.50 | 265.50 | 249.80 | 240.20 | 240.2 |
Performance
| 1 day | -0.12% | ||
| 1 week | +17.69% | ||
| Current month | +38.07% | ||
| 1 month | +46.16% | ||
| 3 months | +82.78% | ||
| 6 months | +79.24% | ||
| Current year | +178.77% | ||
| 1 year | +241.78% | ||
| 3 years | +318.98% | ||
| 5 years | +2,036.13% | ||
| 10 years | +10,042.28% |
Volumes
marketsDaily volume
1 525 558
Estimated daily volume
1 525 558
Avg. Volume 20 sessions
988 528
Daily volume ratio
1.54
Avg. Volume 20 sessions TRY
246 637 736.00
Avg. Volume 20 sessions USD
7 668 460.49
Record volume 1
40 421 470
Record volume 2
33 452 800
Record volume 3
32 882 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
24 907 220 410
Capitalization (USD)
774 415 297
Net sales (TRY)
21 324 856 578
Net sales (USD)
663 032 441
Number of employees
4 816
Sales / Employee (TRY)
4 427 919
Sales / Employee (USD)
137 673
Free-Float
100 %
Free-Float capitalization (TRY)
24 907 220 410
Free-Float capitalization (USD)
774 415 297
Average Daily Capital Traded
0.99%
Highs and lows
1 week
240.20
295.50
1 month
164.50295.50
Current year
89.80295.50
1 year
71.45295.50
3 years
53.55295.50
5 years
11.24295.50
10 years
1.97295.50
Indicators
Moving average 5 days
259.80
Moving average 20 days
197.86
Moving average 50 days
178.25
Moving average 100 days
148.42
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-20.70%
Price spread / (MMA50)
-28.56%
Price spread / (MMA100)
-40.51%
STIM
RSI 9 days
85.48
RSI 14 days
81.40
Sector Comparison - Halal Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +17.69% | +178.77% | +241.78% | 774M | ||
| 0.00% | +6.76% | +14.16% | +40.07% | 123M | ||
| Average | -0.06% | +10.89% | +96.47% | +140.93% | ||
| Weighted average by Cap. | -0.10% | +15.93% | +156.19% | +214.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c18058b3483dfe66e3b3.1YvRC7hstJT6n-9J1KVXX7689GVx84OxYt1v8tKq4kc.5OmDQNM83sGry65-od8SEfH72RxGl7HmN-U9yoTNuySEvYBBzySG-qP1hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:20 | 249.5 | 33 | 1,525,558 |
| 11:08:19 | 249.5 | 32 | 1,525,525 |
| 11:08:19 | 249.5 | 68 | 1,525,493 |
| 11:08:03 | 249.5 | 82 | 1,525,425 |
| 11:08:03 | 249.5 | 9 | 1,525,343 |
| 11:08:01 | 249.5 | 6 | 1,525,334 |
| 11:08:01 | 249.5 | 1 | 1,525,328 |
| 11:08:01 | 249.5 | 100 | 1,525,327 |
| 11:08:01 | 249.5 | 10 | 1,525,227 |
| 11:08:01 | 249.5 | 10 | 1,525,217 |
Monthly variations
Annual change
| 2024 | +178.77% | ||
| 2023 | -3.24% | ||
| 2022 | -1.44% | ||
| 2021 | +80.48% | ||
| 2020 | +180.02% | ||
| 2019 | +72.10% | ||
| 2018 | -49.63% | ||
| 2017 | +232.61% | ||
| 2016 | +151.56% | ||
| 2015 | -13.22% | ||
| 2014 | +41.83% | ||
| 2013 | -46.11% | ||
| 2012 | +39.35% | ||
| 2011 | -45.90% | ||
| 2010 | +42.22% | ||
| 2009 | +162.77% | ||
| 2008 | -53.72% | ||
| 2007 | +124.24% | ||
| 2006 | -12.23% | ||
| 2005 | +8.67% | ||
| 2004 | -26.69% | ||
| 2003 | +95.51% | ||
| 2002 | +18.06% | ||
| 2001 | -41.22% | ||
| 2000 | -26.29% | ||
| 1999 | +381.48% | ||
| 1998 | +203.60% | ||
| 1997 | +63.61% | ||
| 1996 | +126.37% | ||
| 1995 | +228.77% | ||
| 1994 | +197.36% | ||
| 1993 | -3.46% |
- Stock Market
- Equities
- BANVT Stock
- Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi