BANTAS BANDIRMA AMBALAJ SANAYI VE TICARET Quotes Bantas Bandirma Ambalaj Sanayi ve Ticaret
Equities
BNTAS
TREBANT00026
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 TRY | -0.52% |
|
-11.98% | +74.85% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.86 ₺ | 12.08 ₺ | 11.6 ₺ | 11.54 ₺ |
| Volume | 9 051 786 | 9 079 492 | 4 226 521 | 3 412 067 |
| Change | -3.97% | +1.85% | -3.97% | -0.52% |
| Opening | 12.23 | 11.90 | 12.25 | 11.69 |
| High | 12.58 | 12.33 | 12.37 | 11.85 |
| Low | 11.69 | 11.23 | 11.50 | 11.42 |
Performance
| 1 day | -0.52% | ||
| 1 week | -11.98% | ||
| 1 month | -5.02% | ||
| 3 months | -8.41% | ||
| 6 months | +49.68% | ||
| Current year | +74.85% | ||
| 1 year | +123.21% | ||
| 3 years | +182.84% | ||
| 5 years | +1,054.00% |
Volumes
marketsDaily volume
3 412 067
Estimated daily volume
3 412 067
Avg. Volume 20 sessions
9 617 239
Daily volume ratio
0.35
Avg. Volume 20 sessions TRY
110 982 938.06
Avg. Volume 20 sessions USD
3 443 245.65
Record volume 1
189 558 749
Record volume 2
118 898 294
Record volume 3
107 559 344
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (TRY)
1 396 375 633
Capitalization (USD)
43 322 554
Net sales (TRY)
511 779 543
Net sales (USD)
15 877 960
Number of employees
195
Sales / Employee (TRY)
2 624 510
Sales / Employee (USD)
81 425
Free-Float
59.21 %
Free-Float capitalization (TRY)
826 777 608
Free-Float capitalization (USD)
25 650 775
Average Daily Capital Traded
7.95%
Highs and lows
1 week
11.23
13.93
1 month
10.2113.93
Current year
6.5016.16
1 year
4.9016.16
3 years
2.5616.16
5 years
0.9516.16
10 years
0.6916.16
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.62
Moving average 50 days
12.77
Moving average 100 days
11.70
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
47.19
RSI 14 days
46.90
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -11.98% | +74.85% | +123.21% | 43.32M | ||
| -0.96% | -2.83% | +28.75% | +6.19% | 4.11B | ||
| -0.80% | +2.02% | +13.62% | +24.57% | 2.87B | ||
| +1.15% | +0.38% | +2.99% | +6.32% | 2.36B | ||
| +0.90% | -0.88% | +8.70% | -1.10% | 1.6B | ||
| +1.84% | +1.37% | -17.76% | - | 1.45B | ||
| +0.22% | -6.74% | +76.92% | +128.44% | 1.15B | ||
| +0.74% | -0.87% | +1.04% | +69.58% | 968M | ||
| -0.19% | -3.62% | +3.70% | -16.61% | 831M | ||
| -0.35% | -2.91% | +9.46% | +19.62% | 765M | ||
| +1.02% | -0.34% | -8.05% | -23.26% | 721M | ||
| +0.37% | -3.56% | -25.84% | -16.03% | 471M | ||
| +0.62% | -3.25% | -20.63% | -16.58% | 433M | ||
| -0.84% | -3.69% | -37.17% | -38.32% | 352M | ||
| -0.41% | -2.01% | -20.07% | +5.16% | 316M | ||
| +0.41% | +0.62% | +1.03% | -4.86% | 229M | ||
| Average | +0.20% | -2.87% | +5.72% | +17.75% | ||
| Weighted average by Cap. | +0.10% | -1.62% | +11.24% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532cc572559419.DcJRmyBQkIQCbTmr-P35c3d3_psfWFDdf12dyyXUAUc.VJQi0lIFp8hHIm77rJudRDQhnMJRKhKeUi6kh3qubxE-hzLobwHW8mwXcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:35 | 11.54 | 3,634 | 3,406,123 |
| 11:09:35 | 11.54 | 120 | 3,402,489 |
| 11:09:35 | 11.54 | 581 | 3,402,369 |
| 11:09:07 | 11.54 | 1 | 3,401,788 |
| 11:09:04 | 11.54 | 131 | 3,401,787 |
| 11:08:48 | 11.54 | 131 | 3,401,656 |
| 11:08:43 | 11.54 | 156 | 3,401,525 |
| 11:08:43 | 11.54 | 1,058 | 3,401,369 |
| 11:08:25 | 11.54 | 3 | 3,400,311 |
| 11:08:03 | 11.54 | 20 | 3,400,308 |
Monthly variations
Annual change
| 2024 | +74.85% | ||
| 2023 | -17.71% | ||
| 2022 | +163.82% | ||
| 2021 | -2.77% | ||
| 2020 | +86.11% | ||
| 2019 | +66.89% | ||
| 2018 | -63.08% | ||
| 2017 | +45.72% | ||
| 2016 | +125.13% | ||
| 2015 | -22.73% |
- Stock Market
- Equities
- BNTAS Stock
- Quotes Bantas Bandirma Ambalaj Sanayi ve Ticaret
