End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.65 SAR | +1.81% | -0.95% | -8.38% |
04-25 | Banque Saudi Fransi Posts Higher Q1 Net Profit, Commission Income | MT |
04-04 | Banque Saudi Fransi to Repurchase Shares | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 36.5 ﷼ | 36.05 ﷼ | 36.1 ﷼ | 36 ﷼ | 36.65 ﷼ |
Volume | 1 739 911 | 648 131 | 2 594 869 | 746 144 | 1 493 785 |
Change | -1.35% | -1.23% | +0.14% | -0.28% | +1.81% |
Opening | 37.00 | 36.70 | 36.70 | 36.20 | 36.25 |
High | 37.05 | 36.70 | 37.05 | 36.35 | 36.85 |
Low | 36.30 | 36.05 | 35.95 | 35.80 | 36.15 |
Performance
1 day | +1.81% | ||
1 week | -0.95% | ||
Current month | -3.81% | ||
1 month | -5.91% | ||
3 months | -14.07% | ||
6 months | +6.85% | ||
Current year | -8.38% | ||
1 year | -5.05% | ||
3 years | -6.03% | ||
5 years | -8.83% | ||
10 years | +23.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | -0.95% | -8.38% | -5.05% | 11.7B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
-2.48% | +3.20% | +19.13% | +12.70% | 172B | ||
+0.79% | +4.07% | +9.89% | -1.73% | 165B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+0.29% | +1.79% | -10.22% | -9.05% | 139B | ||
+0.12% | -0.53% | +1.94% | +13.47% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.06% | +0.96% | +29.55% | +80.55% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
-0.05% | +6.95% | +28.76% | +43.70% | 88.39B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
Average | +0.27% | +1.99% | +10.09% | +18.00% | ||
Weighted average by Cap. | +0.04% | +1.79% | +11.64% | +22.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.38% | ||
2023 | -1.48% | ||
2022 | -14.07% | ||
2021 | +49.53% | ||
2020 | -16.62% | ||
2019 | +20.70% | ||
2018 | +9.79% | ||
2017 | +9.58% | ||
2016 | -6.79% | ||
2015 | -10.60% | ||
2014 | +19.66% | ||
2013 | +18.71% | ||
2012 | -12.71% | ||
2011 | -5.82% | ||
2010 | +9.83% | ||
2009 | +16.03% | ||
2008 | -61.04% | ||
2007 | +39.79% | ||
2006 | -28.61% | ||
2005 | +87.31% | ||
2004 | +88.32% | ||
2003 | +0.98% | ||
2002 | +22.59% | ||
2001 | +24.93% | ||
2000 | +29.63% | ||
1999 | -33.22% | ||
1998 | +68.22% | ||
1997 | +42.02% | ||
1996 | +19.53% | ||
1995 | -7.33% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Banque Saudi Fransi