BANK OF ZHENGZHOU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | +2.63% |
|
+1.30% | -6.02% |
| 04-29 | Bank of Zhengzhou Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Bank of Zhengzhou 2023 Profit Falls 24%, Operating Income Slides 10% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.78 $ | 0.76 $ | 0.78 $ |
| Volume | 16 291 000 | 16 394 000 | 1 530 660 | 1 761 000 |
| Change | 0.00% | +1.30% | -2.56% | +2.63% |
| Opening | 0.77 | 0.78 | 0.78 | 0.77 |
| High | 0.79 | 0.78 | 0.78 | 0.80 |
| Low | 0.76 | 0.76 | 0.76 | 0.77 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.30% | ||
| 1 month | +1.30% | ||
| 6 months | -9.30% | ||
| Current year | -6.02% | ||
| 1 year | -19.81% | ||
| 3 years | -52.57% | ||
| 5 years | -67.86% |
Volumes
marketsDaily volume
1 761 000
Estimated daily volume
1 761 000
Avg. Volume 20 sessions
13 049 029
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
10 178 242.62
Avg. Volume 20 sessions USD
1 303 181.47
Record volume 1
131 016 013
Record volume 2
128 677 205
Record volume 3
124 492 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 115 798 081
Capitalization (USD)
2 087 642 873
Net sales (CNY)
13 667 290 000
Net sales (USD)
1 887 589 422
Number of employees
5 888
Sales / Employee (CNY)
2 321 211
Sales / Employee (USD)
320 582
Free-Float
54.9 %
Free-Float capitalization (HKD)
8 299 097 818
Free-Float capitalization (USD)
1 146 188 400
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.76
0.80
1 month
0.700.80
Current year
0.700.86
1 year
0.701.06
3 years
0.701.72
5 years
0.702.43
10 years
0.704.66
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.80
Moving average 100 days
0.80
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
52.52
RSI 14 days
48.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +1.30% | -6.02% | -19.81% | 2.09B | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.92% | +1.16% | -0.09% | +6.40% | ||
| Weighted average by Cap. | +0.96% | +0.50% | +4.48% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609db776.RyJGlwm3cyaNoiidNk_I2q-1tBqJ8GJJl_Q5subuevE.dGBx0137MGPfwE3EfDe-iZnx7k3Iuisw7b5Y34qBSrYuWyynXs4LVLXkRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 | 0.78 | 2,000 | 1,761,000 |
| 03:58:26 | 0.78 | 1,000 | 1,759,000 |
| 03:57:13 | 0.78 | 1,000 | 1,758,000 |
| 03:52:45 | 0.78 | 1,000 | 1,757,000 |
| 03:52:32 | 0.78 | 132,000 | 1,756,000 |
| 03:52:32 | 0.78 | 46,000 | 1,624,000 |
| 03:52:32 | 0.78 | 12,000 | 1,578,000 |
| 03:52:32 | 0.78 | 47,000 | 1,566,000 |
| 03:45:35 | 0.78 | 1,000 | 1,519,000 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -19.91% | ||
| 2022 | -33.33% | ||
| 2021 | -5.95% | ||
| 2020 | -21.99% | ||
| 2019 | -25.98% | ||
| 2018 | -17.17% | ||
| 2017 | -1.71% | ||
| 2016 | +9.86% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Bank of Zhengzhou Co., Ltd.
